網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| ETHU | Volatility Shares Trust 2x Ether ETF 創1個月高 | USD | 78.740 盤後79.510 | -0.844% +0.978% | 1.78億 5.15百萬 | 15.04億 | |
| EUO | ProShares UltraShort Euro | USD | 28.120 盤後28.070 | +0.644% -0.178% | 60.49萬 5,055.00 | 3.21千萬 | |
| EURL | Direxion Daily FTSE Europe Bull 3x Shares | USD | 34.260 盤後34.260 | -1.126% 0.000% | 39.82萬 1.36萬 | 4.85千萬 | |
| EVAV | Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares 創1個月高 | USD | 22.926 盤後22.926 | +2.753% 0.000% | 8.22萬 2,328.85 | 5.02百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 34.325 盤後34.325 | -0.421% 0.000% | 28.58萬 3,580.30 | 6.89百萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 40.645 盤後40.645 | +0.103% 0.000% | 2.72萬 325.07 | 6.09百萬 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 169.450 盤後169.780 | +2.115% +0.195% | 4.96千萬 47.43萬 | 25.89億 | |
| FAZ | Direxion Daily Financial Bear 3x Shares | USD | 4.370 盤後4.380 | -2.018% +0.229% | 5.65千萬 23.01萬 | 1.08億 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 43.430 盤後43.400 | +1.023% -0.069% | 1.31千萬 4.15萬 | 1.57億 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares | USD | 208.950 盤後208.950 | +0.514% 0.000% | 2.40百萬 1,462.64 | 1.31億 | |
| FXP | ProShares UltraShort FTSE China 50 of ProShares Trust | USD | 10.403 盤後10.403 | -2.140% 0.000% | 8,091.35 62.45 | 6.40百萬 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 48.000 盤後48.000 | -0.083% 0.000% | 2.96百萬 1.57萬 | 2.55億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares 創1個月高 | USD | 36.670 盤後36.670 | +1.579% 0.000% | 5.64千萬 2.69百萬 | 4.03億 | |
| GLL | ProShares UltraShort Gold | USD | 21.830 盤後21.820 | +1.065% -0.046% | 3.91百萬 13.64萬 | 7.07千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 24.840 盤後24.760 | -1.934% -0.322% | 1.23千萬 29.37萬 | 2.83億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 47.690 盤後46.400 | -0.126% -2.705% | 3.84百萬 2,558.49 | 6.99千萬 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 61.310 盤後61.230 | +0.311% -0.130% | 38.47萬 9,735.81 | 7.94千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 9.540 盤後9.510 | +1.166% -0.314% | 3.78千萬 25.37萬 | 6.17千萬 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 80.980 盤後81.290 | -0.906% +0.383% | 1.67千萬 7.75萬 | 3.30億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 25.090 盤後24.920 | -5.960% -0.678% | 7.04千萬 1.67百萬 | 2.66億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45