網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PLTZ | Defiance Daily Target 2X Short Pltr ETF | USD | 7.560 盤後7.560 | +1.750% 0.000% | 5.81千萬 42.34萬 | 6.07千萬 | |
| SMCZ | Defiance Daily Target 2X Short Smci ETF | USD | 4.380 盤後4.400 | +1.773% +0.457% | 2.96千萬 2.61萬 | 8.35百萬 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 19.760 盤後19.789 | +4.995% +0.146% | 7.47千萬 66.94萬 | 5.61億 | |
| ZYN | Defiance Daily Target 2x Long PM ETF | USD | 20.144 | +0.543% | 2.38萬 | 60.11萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 32.150 盤後32.320 | -5.663% +0.529% | 2.27千萬 14.89萬 | 3.28千萬 | |
| VIXI | Defiance Enhanced Long Vol ETF | USD | 15.001 | -4.155% | 2.50萬 | 1.57百萬 | |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 17.645 盤後17.660 | +0.256% +0.085% | 69.39萬 6,302.98 | 1.94千萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 22.054 盤後22.050 | +0.795% -0.018% | 15.38萬 2,932.73 | 4.27千萬 | |
| AMDU | Defiance Leveraged Long + Income Amd ETF | USD | 17.840 盤後17.600 | -0.712% -1.344% | 3.04萬 1,960.69 | 89.84萬 | |
| SMCC | Defiance Leveraged Long + Income Smci ETF | USD | 21.406 盤後21.600 | -0.778% +0.906% | 16.38萬 1.10萬 | 1.62百萬 | |
| HIMY | Defiance Leveraged Long Income Hims ETF | USD | 26.252 盤後26.252 | +11.074% 0.000% | 57.32萬 2,808.99 | 1.77百萬 | |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 20.285 盤後20.690 | -1.382% +1.997% | 17.18萬 2,612.02 | 1.54百萬 | |
| MST | Defiance Leveraged Long Income Mstr ETF | USD | 8.320 盤後8.400 | +5.316% +0.957% | 2.67百萬 3.46萬 | 6.44千萬 | |
| PLT | Defiance Leveraged Long Income Pltr ETF | USD | 19.261 盤後19.270 | -1.549% +0.045% | 5.77萬 2,003.22 | 1.47百萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 18.490 盤後18.490 | +0.489% 0.000% | 22.40萬 7,340.53 | 2.94千萬 | |
| QQQY | Defiance Nasdaq 100 Target 30 Income ETF | USD | 25.510 盤後25.489 | +0.473% -0.083% | 3.45百萬 6.30萬 | 1.95億 | |
| USOY | Defiance Oil Enhanced Options Income ETF | USD | 8.140 盤後8.160 | +0.123% +0.241% | 1.20百萬 1.20萬 | 5.61千萬 | |
| IWMY | Defiance R2000 Enhanced Options & 0DTE Income ETF | USD | 22.840 盤後22.800 | +0.705% -0.175% | 2.38百萬 7.20萬 | 1.46億 | |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF | USD | 33.610 盤後33.630 | +0.030% +0.060% | 42.26萬 1,277.49 | 7.31千萬 | |
| SPYT | Defiance S&P 500 Income Target ETF | USD | 18.390 盤後18.600 | +0.545% +1.142% | 69.61萬 331.46 | 1.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/09/2025 19:05:30
