網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COLO | Global X Msci Colombia ETF | USD | 33.060 盤後32.600 | -0.121% -1.391% | 34.96萬 1,225.29 | 1.05億 | |
| COM | Direxion Auspice Broad Commodity Strategy ETF 創1個月高 | USD | 28.758 盤後28.758 | +0.368% 0.000% | 44.17萬 3,226.09 | 1.75億 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 21.753 盤後21.753 | +0.012% 0.000% | 12.27萬 2,046.29 | 8.81千萬 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF 創1個月高 | USD | 27.200 盤後27.200 | +0.112% 0.000% | 1.64百萬 3,672.06 | 6.44億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 49.076 盤後49.380 | -3.622% +0.620% | 7.06百萬 2.47萬 | 1.48千萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 32.320 盤後32.300 | +3.689% -0.063% | 7.88千萬 1.68百萬 | 6.97億 | |
| CONY | YieldMax COIN Option Income Strategy ETF 創1個月低 | USD | 6.480 盤後6.490 | +1.727% +0.159% | 6.41千萬 36.94萬 | 12.60億 | |
| COPA | Themes Copper Miners ETF 創52週高 | USD | 35.188 | +1.477% | 6,106.05 | 1.04百萬 | |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF 創52週高 | USD | 31.319 盤後31.990 | +2.461% +2.142% | 55.75萬 6.35萬 | 2.35千萬 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 27.100 盤後27.100 | +2.535% 0.000% | 97.65萬 2.38萬 | 3.78千萬 | |
| COPX | Global X Copper Miners ETF (NEW) 創52週高 | USD | 56.990 盤後56.840 | +1.370% -0.263% | 5.36千萬 7.04百萬 | 25.47億 | |
| COPY | Tweedy Browne Insider and Value ETF | USD | 12.300 盤後12.330 | +1.151% +0.244% | 53.52萬 7,010.40 | 1.57億 | |
| CORN | Teucrium Corn Fund | USD | 17.620 盤後17.620 | -0.564% 0.000% | 75.71萬 1,870.72 | 4.92千萬 | |
| CORO | Ishares International Country Rotation Active ETF | USD | 29.987 盤後29.960 | +0.273% -0.089% | 1.02萬 3,088.54 | 1.26千萬 | |
| CORP | PIMCO Investment Grade | USD | 98.370 盤後98.370 | +0.076% 0.000% | 2.73百萬 8,853.71 | 13.45億 | |
| CORX | 2x Corn ETF | USD | 10.796 盤後10.790 | -2.234% -0.055% | 1.30萬 206.69 | 90.80萬 | |
| COTG | Leverage Shares 2X Long COST Daily ETF 創52週低 | USD | 13.502 盤後13.570 | -6.559% +0.502% | 3.00百萬 13.96萬 | 36.13萬 | |
| COWG | Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF | USD | 36.200 盤後36.200 | +0.723% 0.000% | 8.46百萬 5.68萬 | 24.98億 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | USD | 32.173 盤後32.173 | +1.074% 0.000% | 2.41萬 3,442.60 | 2.29千萬 | |
| COWZ | Pacer US Cash Cows 100 ETF | USD | 57.530 盤後57.530 | +1.036% 0.000% | 1.23億 8,055.43 | 190.92億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/09/2025 19:59:45
