網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| FLCB | Franklin US Core | USD | 21.230 盤後21.230 | -0.047% 0.000% | 1.58千萬 4,289.46 | 26.55億 | |
| SUB | iShares Short-Term National Muni | USD | 106.410 盤後106.410 | -0.047% 0.000% | 9.99千萬 1.15萬 | 100.18億 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 98.750 盤後98.750 | -0.046% 0.000% | 11.31萬 296.25 | 3.04千萬 | |
| SPMB | SPDR Portfolio Mortgage Backed | USD | 21.790 盤後21.790 | -0.046% 0.000% | 5.21千萬 2,265.66 | 61.59億 | |
| DHSB | Day Hagan Smart Buffer ETF | USD | 25.310 盤後25.310 | -0.045% 0.000% | 1.04萬 25.31 | 3.73千萬 | |
| EWP | iShares MSCI Spain ETF | USD | 44.010 盤後44.010 | -0.045% 0.000% | 7.09百萬 3.58萬 | 13.21億 | |
| GENT | Genter Capital Taxable Quality Intermediate ETF | USD | 10.265 盤後10.265 | -0.045% 0.000% | 33.64萬 1,058.80 | 4.66千萬 | |
| BBAG | JPMorgan BetaBuilders US Aggregate | USD | 45.590 盤後45.590 | -0.044% 0.000% | 1.30百萬 2,005.22 | 12.63億 | |
| FCEF | First Trust Income Opportunities ETF | USD | 22.380 盤後22.410 | -0.044% +0.134% | 7.39萬 2,663.80 | 4.83千萬 | |
| IBHF | iShares iBonds 2026 Term High Yield and Income ETF | USD | 23.180 盤後23.180 | -0.043% 0.000% | 4.02百萬 2,456.58 | 8.71億 | |
| LJUL | Innovator Premium Income 15 Buffer ETF - July | USD | 23.860 盤後23.860 | -0.043% 0.000% | 8,220.43 47.72 | 5.37百萬 | |
| BSMQ | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2026 Municipal | USD | 23.555 盤後23.555 | -0.042% 0.000% | 72.61萬 2,402.61 | 2.90億 | |
| SRHR | SRH REIT Covered Call ETF | USD | 55.019 盤後55.019 | -0.042% 0.000% | 494.53 55.02 | 4.95千萬 | |
| FLBL | Franklin Senior Loan ETF | USD | 24.250 盤後24.259 | -0.041% +0.037% | 4.58百萬 2.23萬 | 11.27億 | |
| IBTO | iShares iBonds Dec 2033 Term Treasury ETF | USD | 24.095 盤後24.100 | -0.041% +0.021% | 47.19萬 3,277.10 | 3.53億 | |
| QSIG | WISDOMTREE U.S. SHORT TERM CORPORATE BOND FUND QSIG | USD | 48.670 盤後48.670 | -0.041% 0.000% | 3.31萬 97.34 | 4.38千萬 | |
| TLH | iShares 10-20 Year Treasury | USD | 98.660 盤後98.641 | -0.041% -0.019% | 2.13億 8.46千萬 | 112.62億 | |
| UFIV | RBB FUND INC US TREASURY 5 YEAR NOTE ETF UFIV | USD | 48.705 盤後48.705 | -0.041% 0.000% | 14.50萬 4,967.91 | 4.48千萬 | |
| USIN | WisdomTree 7-10 Year Laddered Treasury Fund | USD | 49.595 盤後49.595 | -0.041% 0.000% | 7,586.79 5,058.66 | 2.98百萬 | |
| XFIV | BondBloxx Bloomberg Five Year Target Duration US Treasury ETF | USD | 48.770 盤後48.770 | -0.041% 0.000% | 23.46萬 5,022.31 | 1.59億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/07/2025 18:25:00