網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.840 盤後22.810 | +0.528% -0.131% | 1.21千萬 30.39萬 | 16.47億 | |
| TLT | iShares 20 Year Treasury | USD | 88.030 盤後87.980 | +0.606% -0.057% | 17.17億 5.78億 | 470.58億 | |
| TLH | iShares 10-20 Year Treasury | USD | 102.070 盤後102.000 | +0.443% -0.069% | 3.18千萬 5.41萬 | 124.08億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.820 盤後50.400 | +0.554% -0.826% | 1.15千萬 5,892.52 | 27.75億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.850 盤後52.840 | +0.152% -0.019% | 4.80千萬 1.40百萬 | 216.75億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.730 盤後82.720 | +0.060% -0.012% | 2.03億 1.21億 | 234.07億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 75.450 盤後75.450 | +0.115% 0.000% | 6.61百萬 3.93百萬 | 6.71億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.310 盤後102.310 | +0.088% 0.000% | 2.17千萬 25.84萬 | 126.96億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.656 盤後50.656 | +0.111% 0.000% | 7.15百萬 8,308.40 | 23.38億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.860 盤後42.850 | +0.187% -0.023% | 2.57千萬 13.57萬 | 79.36億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.065 盤後110.060 | +0.023% -0.005% | 1.17億 3.41百萬 | 199.07億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.350 盤後23.350 | +0.192% 0.000% | 1.31萬 70.05 | 4.78千萬 | |
| USFR | WisdomTree Floating Rate Treasury Fund 創1個月高 | USD | 50.430 盤後50.430 | 0.000% +0.001% | 1.12億 1.78百萬 | 163.19億 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund 創1個月高 | USD | 29.320 盤後29.320 | +0.411% 0.000% | 16.24萬 3,134.24 | 8.76千萬 | |
| EMCB | WisdomTree Emerging Markets | USD | 66.965 盤後66.965 | -0.142% 0.000% | 1.03萬 7,164.85 | 9.05千萬 | |
| USTB | VictoryShares Short-Term | USD | 50.776 盤後50.776 | +0.071% 0.000% | 2.28百萬 9,089.92 | 17.10億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 66.090 盤後66.080 | +0.855% -0.015% | 2.35千萬 22.54萬 | 39.91億 | |
| BNDW | Vanguard Total World | USD | 68.880 盤後68.830 | +0.204% -0.073% | 6.31百萬 2.29萬 | 15.47億 | |
| BNDX | Vanguard Total International | USD | 48.420 盤後48.470 | +0.186% +0.103% | 1.60億 7.50百萬 | 729.53億 | |
| VTC | Vanguard Total Corporate Bond ETF | USD | 77.830 盤後77.000 | +0.296% -1.066% | 3.19百萬 9.83萬 | 15.02億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
