網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DXD | ProShares UltraShort Dow 30 | USD | 20.600 盤後20.640 | +1.278% +0.194% | 1.35千萬 10.32萬 | 4.60千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares 創1個月高 | USD | 26.020 盤後26.060 | +2.927% +0.154% | 1.28千萬 1.51萬 | 1.78億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 49.240 盤後49.180 | +0.285% -0.123% | 1.07千萬 12.70萬 | 15.45億 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares 創1個月低 | USD | 40.660 盤後40.421 | +0.594% -0.589% | 1.00千萬 10.79萬 | 2.36億 | |
| CURE | Direxion Daily Healthcare Bull 3X Shares | USD | 109.510 盤後109.650 | -3.761% +0.128% | 9.67百萬 2.22萬 | 1.88億 | |
| UWM | ProShares Ultra Russell2000 | USD | 48.750 盤後48.700 | -0.955% -0.103% | 9.04百萬 1.48萬 | 2.58億 | |
| ERX | Direxion Daily Energy Bull 2X Shares 創1個月低 | USD | 53.160 盤後53.350 | -6.111% +0.357% | 8.87百萬 2,026.32 | 2.19億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.340 盤後31.400 | +0.869% +0.192% | 8.83百萬 2.02萬 | 4.36千萬 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF 創1個月低 | USD | 37.630 盤後37.560 | -0.922% -0.186% | 8.17百萬 11.86萬 | 1.65億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 57.240 盤後57.150 | -1.327% -0.157% | 7.98百萬 1.02萬 | 4.99億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 58.760 盤後58.790 | -2.538% +0.051% | 7.10百萬 1.07萬 | 3.14億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 21.000 盤後21.040 | +4.686% +0.190% | 6.77百萬 8.51萬 | 9.84千萬 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF 創1個月高 | USD | 20.850 盤後20.840 | +3.835% -0.048% | 6.40百萬 13.67萬 | 2.83千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares 創1個月高 | USD | 21.120 盤後21.250 | +6.184% +0.616% | 6.01百萬 4,405.35 | 2.12千萬 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 49.950 盤後49.950 | -1.770% 0.000% | 5.81百萬 4,243.43 | 1.11億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares 創1個月低 | USD | 41.350 盤後41.350 | -0.625% 0.000% | 5.35百萬 4,965.08 | 2.57億 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 39.260 盤後39.260 | +1.605% 0.000% | 5.04百萬 3,848.44 | 1.49千萬 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares | USD | 8.460 盤後8.530 | -2.647% +0.827% | 4.44百萬 10.83萬 | 5.56千萬 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 144.300 盤後145.220 | -4.024% +0.638% | 4.07百萬 2.09萬 | 2.00億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.690 盤後34.690 | -1.337% 0.000% | 3.82百萬 485.60 | 2.63億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 17:00:16
