網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMCX | Defiance Daily Target 2X Long SMCI ETF 創52周低 | USD | 12.150 盤後12.183 | -3.418% +0.275% | 2.09千萬 46.26萬 | 1.70億 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF 創1個月低 | USD | 24.470 盤後24.260 | -3.410% -0.858% | 31.98萬 1,103.21 | 1.99千萬 | |
| BPH | BP plc ADRhedged 創1個月低 | USD | 51.930 | -3.354% | 5.31萬 | ||
| APED | Stkd 100% Mstr & 100% Coin ETF 創52周低 | USD | 6.476 盤後6.500 | -3.280% +0.378% | 2.30萬 732.02 | 1.00百萬 | |
| VIXY | VIX Short-Term Futures ETF 創52周低 | USD | 28.110 盤後28.110 | -3.269% 0.000% | 3.01千萬 6.55萬 | 2.41億 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 38.830 盤後38.980 | -3.191% +0.386% | 78.24萬 2,284.85 | 1.54千萬 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 26.100 盤後26.669 | -3.190% +2.181% | 2.21億 5.40百萬 | 13.85億 | |
| SHPD | Direxion Daily Shop Bear 1X ETF 創1個月低 | USD | 17.255 盤後17.240 | -3.185% -0.088% | 7.88萬 1,915.19 | 2.23百萬 | |
| SMCL | Graniteshares 2X Long Smci Daily Et 2X Long Smci Daily ETF 創52周低 | USD | 4.630 盤後4.650 | -3.183% +0.432% | 4.77百萬 15.35萬 | 3.74千萬 | |
| MST | Defiance Leveraged Long Income MSTR ETF 創52周低 | USD | 6.390 盤後6.500 | -3.182% +1.721% | 1.38百萬 1.23萬 | 2.08千萬 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 53.830 盤後53.840 | -3.131% +0.019% | 3.29百萬 1.48萬 | 2.15億 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | USD | 12.890 盤後13.580 | -3.083% +5.353% | 1.34百萬 2.05萬 | 2.13千萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.570 盤後11.570 | -3.075% 0.000% | 45.38萬 930.97 | 4.02百萬 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | USD | 27.860 盤後28.540 | -3.062% +2.441% | 2.62百萬 5.94萬 | 3.65千萬 | |
| MSTU | T-REX 2X Long MSTR Daily Target ETF | USD | 9.205 盤後9.330 | -3.054% +1.358% | 5.03千萬 1.26百萬 | 3.96億 | |
| DIG | ProShares Ultra Energy | USD | 34.850 盤後34.850 | -3.006% 0.000% | 57.36萬 7,509.75 | 6.48千萬 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 4.240 盤後4.290 | -2.975% +1.179% | 1.19億 2.86百萬 | 2.99億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 13.835 盤後13.860 | -2.941% +0.181% | 23.88萬 1.93萬 | 3.11百萬 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares | USD | 13.024 盤後13.020 | -2.920% -0.027% | 24.45萬 2,006.24 | 3.69百萬 | |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 23.470 盤後23.480 | -2.896% +0.043% | 2.48千萬 53.35萬 | 2.00千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
