網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 4.620 盤前4.630 | +4.525% +0.216% | 4.09千萬 18.81萬 | 7.85千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.640 盤前5.610 | +4.444% -0.532% | 9.97千萬 58.32萬 | 8.19千萬 | |
| ETHD | ProShares UltraShort Ether ETF 創1個月高 | USD | 4.200 盤前4.260 | +12.299% +1.429% | 1.39億 2.47百萬 | 8.30千萬 | |
| SRTY | ProShares UltraPro Short Russell2000 | USD | 12.130 盤前12.160 | +2.797% +0.247% | 6.17千萬 23.20萬 | 8.56千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 20.170 盤前20.140 | +0.649% -0.149% | 2.92千萬 5.45萬 | 9.70千萬 | |
| FAZ | Direxion Daily Financial Bear 3x Shares | USD | 4.130 盤前4.110 | +0.978% -0.484% | 6.33千萬 5.13萬 | 1.00億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.360 盤前16.460 | -1.327% +0.611% | 1.04千萬 6.65萬 | 1.19億 | |
| DOG | ProShares Short Dow30 | USD | 24.550 盤前24.480 | +0.450% -0.286% | 1.64千萬 12.29萬 | 1.28億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.730 盤前9.730 | +0.620% -0.001% | 3.87千萬 194.60 | 1.29億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 11.970 盤前11.871 | -1.966% -0.830% | 4.36千萬 14.90萬 | 1.45億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.660 | -0.639% | 2.08百萬 | 1.54億 | |
| RWM | ProShares Short Russell2000 | USD | 16.960 盤前16.970 | +1.073% +0.060% | 9.18千萬 11.52萬 | 1.63億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 37.550 盤前37.880 | -3.743% +0.879% | 7.55千萬 74.76萬 | 1.65億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 20.710 盤前20.810 | -1.522% +0.483% | 2.45千萬 24.33萬 | 1.74億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 35.430 盤前35.260 | +0.085% -0.480% | 1.24千萬 57.03萬 | 1.82億 | |
| SDOW | UltraPro Short Dow30 | USD | 36.720 盤前36.420 | +1.101% -0.817% | 5.13千萬 50.66萬 | 2.20億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 50.100 盤前50.280 | -0.753% +0.359% | 2.34千萬 11.46萬 | 2.48億 | |
| YANG | Direxion Daily FTSE China Bear 3x Shares | USD | 22.250 盤前23.000 | -0.758% +3.372% | 1.33千萬 2.15百萬 | 2.52億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.080 盤前33.980 | +0.059% -0.293% | 8.91百萬 3.82萬 | 2.82億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 8.480 盤前8.490 | +3.038% +0.118% | 2.08億 80.41萬 | 3.17億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/09/2025 08:20:45
