網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月低 | USD | 9.340 盤後9.260 | +0.430% -0.857% | 9.30百萬 214.44 | 3.08億 | |
| GSY | Invesco Ultra Short Duration ETF | USD | 50.200 盤後50.198 | -0.020% -0.003% | 3.68千萬 14.09萬 | 32.23億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD 創1個月低 | USD | 49.340 盤後49.340 | +0.081% 0.000% | 1.00百萬 5,378.06 | 2.03億 | |
| GVI | iShares Intermediate Government/Credit 創1個月低 | USD | 107.150 盤後107.150 | -0.056% 0.000% | 3.47千萬 3.32萬 | 37.90億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.360 盤後28.360 | +0.035% 0.000% | 3.92百萬 8,791.60 | 5.40億 | |
| HYDB | iShares High Yield Systematic | USD | 47.290 盤後47.290 | +0.148% 0.000% | 4.46百萬 5,249.69 | 16.50億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 20.000 盤後20.000 | -0.100% 0.000% | 1.99百萬 500.90 | 4.38億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.490 盤後80.490 | +0.075% 0.000% | 8.62億 8.48百萬 | 208.15億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.010 盤後86.010 | +0.099% 0.000% | 1.95百萬 860.10 | 4.45億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF 創1個月低 | USD | 29.780 盤後29.780 | +0.126% 0.000% | 1.00百萬 1,250.60 | 2.55億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 24.950 盤後24.950 | -0.040% 0.000% | 2.48千萬 324.25 | 28.45億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.305 盤後23.305 | -0.023% 0.000% | 5.40萬 69.92 | 4.78千萬 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 95.290 盤後95.290 | +0.116% 0.000% | 3.99百萬 1,237.99 | 15.18億 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.235 盤後15.235 | +0.230% 0.000% | 6.17萬 6,298.06 | 3.16千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.145 盤後47.145 | +0.174% 0.000% | 90.18萬 1,414.76 | 1.88億 | |
| IAGG | iShares Core International Aggregate | USD | 50.010 盤後50.650 | +0.140% +1.280% | 5.58千萬 25.17萬 | 110.34億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.200 盤後24.200 | +0.083% 0.000% | 6.22千萬 5,056.80 | 35.87億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.230 盤後24.231 | -0.041% +0.003% | 3.44千萬 8,671.79 | 34.83億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF 創1個月低 | USD | 25.390 盤後25.390 | -0.039% 0.000% | 2.56千萬 5.08百萬 | 33.66億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.260 盤後22.320 | -0.013% +0.270% | 1.18千萬 1.06萬 | 4.04億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
