網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TPLS | Thornburg Core Plus Bond ETF | USD | 25.605 盤後25.605 | -0.108% 0.000% | 2.63萬 2,611.71 | 1.92千萬 | |
| KNRG | Simplify Kayne Anderson Energy and Infrastructure Credit ETF | USD | 25.920 盤後25.920 | -0.039% 0.000% | 2.64萬 103.68 | 1.62千萬 | |
| HRTS | Tema Heart & Health ETF | USD | 35.130 盤後35.130 | +1.278% 0.000% | 2.65萬 3,864.55 | 5.24千萬 | |
| MMSD | NYLI MacKay Muni Short Duration ETF | USD | 25.440 | -0.079% | 2.65萬 | 5.66千萬 | |
| UYM | ProShares Ultra Materials | USD | 24.434 盤後24.434 | +0.896% 0.000% | 2.65萬 2,387.87 | 3.21千萬 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend ETF | USD | 25.596 盤後25.596 | +1.302% 0.000% | 2.65萬 179.17 | 1.26億 | |
| XPND | First Trust Expanded Technology ETF | USD | 36.321 盤後36.321 | +1.587% 0.000% | 2.67萬 435.47 | 3.58千萬 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | USD | 34.860 盤後34.860 | -0.139% 0.000% | 2.68萬 418.56 | 3.07千萬 | |
| DARP | Grizzle Growth ETF | USD | 44.478 盤後43.030 | +2.539% -3.256% | 2.68萬 1.40萬 | 1.43千萬 | |
| RND | First Trust Bloomberg R&D Leaders ETF | USD | 30.320 | +1.371% | 2.68萬 | 4.49百萬 | |
| FEBM | FT Vest U.S. Equity Max Buffer ETF 創52周高 | USD | 30.305 | +0.198% | 2.69萬 | 5.07千萬 | |
| XMAY | FT Vest U.S. Equity Enhance & Moderate Buffer ETF 創52周高 | USD | 34.790 | +0.236% | 2.70萬 | 2.17千萬 | |
| AZNH | AstraZeneca PLC ADRhedged | USD | 54.259 | +0.741% | 2.70萬 | 5.39百萬 | |
| MBBB | VanEck Moody's Analytics BBB | USD | 21.720 盤後21.720 | 0.000% 0.000% | 2.71萬 43.44 | 8.69百萬 | |
| GXDW | GLOBAL X FUNDS GLOBAL X DORSEY WRIGHT THEMATIC ETF | USD | 24.683 盤後24.683 | +1.987% 0.000% | 2.71萬 2,715.03 | 7.99百萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 51.931 盤後51.931 | +1.269% 0.000% | 2.72萬 2,439.42 | 7.69百萬 | |
| KJUN | Innovator U.S. Small Cap Power Buffer ETF | USD | 27.958 盤後27.955 | +0.239% -0.011% | 2.72萬 2,795.50 | 1.81千萬 | |
| WTIP | WisdomTree Inflation Plus Fund 創1個月高 | USD | 33.752 | +0.184% | 2.73萬 | 3.37百萬 | |
| MHY | Man Active High Yield ETF | USD | 24.735 | +0.033% | 2.73萬 | 1.94千萬 | |
| LDRI | iShares iBonds 1-5 Year TIPS Ladder ETF | USD | 25.475 盤後25.475 | 0.000% 0.000% | 2.74萬 101.90 | 1.02千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 18:25:11
