網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| UNG | United States Natural Gas Fund LP | USD | 15.700 盤後15.640 | -0.633% -0.382% | 1.17億 30.37萬 | 4.54億 | |
| UGA | United States Gasoline Fund LP | USD | 63.259 盤後63.259 | +0.774% 0.000% | 96.06萬 5,884.08 | 7.53千萬 | |
| CPER | United States Copper Index Fund | USD | 34.150 盤後33.750 | -0.088% -1.171% | 3.42百萬 4.96萬 | 2.32億 | |
| BNO | United States Brent Oil Fund LP | USD | 30.520 盤後30.520 | +1.194% 0.000% | 4.49百萬 3.38萬 | 1.09億 | |
| USL | United States 12 Month Oil Fund LP | USD | 36.427 | +0.949% | 4.50萬 | 4.33千萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 8.870 | -1.115% | 8.85萬 | 1.21千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 14.550 | -3.065% | 8.74萬 | 2.84百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 40.410 盤後40.210 | -1.822% -0.495% | 3.03千萬 39.02萬 | 2.24億 | |
| GUMI | Ultra Short Municipal Income ETF | USD | 50.190 盤後50.190 | -0.119% 0.000% | 5.57萬 5,125.38 | 1.26千萬 | |
| WEEI | Ultimus Managers Trust | USD | 21.089 盤後21.060 | +0.400% -0.138% | 34.93萬 2,193.15 | 1.79千萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 21.630 盤後21.630 | -0.081% 0.000% | 2.45萬 43.26 | 4.98千萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund | USD | 23.595 盤後23.595 | +0.126% 0.000% | 2,431.25 47.19 | 2.36百萬 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 14.275 盤後14.275 | +0.175% 0.000% | 42.80 28.55 | 1.43百萬 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | USD | 22.020 盤後22.020 | +0.594% 0.000% | 1.60百萬 1.53萬 | 1.90億 | |
| UMI | USCF Midstream Energy Income Fund | USD | 49.750 盤後49.750 | +0.080% 0.000% | 99.41萬 2,976.90 | 3.77億 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND | USD | 35.329 盤後35.329 | -0.302% 0.000% | 29.08萬 106.06 | 1.42千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 27.800 盤後27.800 | +1.232% 0.000% | 553.86 55.60 | 2.75百萬 | |
| UDI | USCF Dividend Income Fund | USD | 30.259 盤後30.259 | +0.279% 0.000% | 4,957.55 1,662.71 | 3.47百萬 | |
| VEGN | US Vegan Climate ETF | USD | 56.388 盤後56.388 | +0.640% 0.000% | 5.20萬 225.53 | 1.20億 | |
| SEA | US Global Sea to Sky Cargo ETF | USD | 14.310 盤後14.310 | +0.510% 0.000% | 10.21萬 114.48 | 8.54百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/07/2025 19:59:45