網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| OILT | Texas Capital Texas Oil Index ETF | USD | 22.547 盤後22.547 | -2.885% 0.000% | 3.40萬 135.28 | 1.06千萬 | |
| LLYZ | Defiance Daily Target 2X Short Lly ETF | USD | 8.873 盤後8.879 | -2.884% +0.069% | 98.46萬 958.39 | 3.02百萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.920 盤後20.930 | -2.878% +0.047% | 2.61億 2.36百萬 | 2.52億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 33.450 盤後34.600 | -2.875% +3.438% | 3.24千萬 61.65萬 | 3.30億 | |
| PXE | Invesco Energy Exploration & Production ETF 創1個月低 | USD | 27.920 盤後27.920 | -2.853% 0.000% | 24.72萬 1.15萬 | 7.67千萬 | |
| FCG | First Trust Natural Gas ETF | USD | 22.880 盤後22.890 | -2.845% +0.044% | 1.32千萬 1,766.30 | 4.56億 | |
| BMAX | Rex Bitcoin Corporate Treasury Convertible Bond ETF | USD | 22.960 盤後23.250 | -2.844% +1.263% | 4.14萬 2,342.50 | 5.91百萬 | |
| PXIU | T-REX 2X Long UPXI Daily Target ETF 創52周低 | USD | 1.720 盤後1.820 | -2.825% +5.814% | 7.87萬 906.11 | 1.88百萬 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 26.190 盤後26.850 | -2.820% +2.520% | 7.01千萬 2.51百萬 | 6.84億 | |
| QQDN | ProShares UltraShort QQQ Mega | USD | 27.090 盤後27.090 | -2.792% 0.000% | 9,104.65 2,763.20 | 55.74萬 | |
| COIW | Roundhill COIN WeeklyPay ETF 創1個月低 | USD | 21.860 盤後21.960 | -2.758% +0.457% | 1.89百萬 13.42萬 | 7.91千萬 | |
| ETHU | 2x Ether ETF | USD | 48.530 盤後50.150 | -2.687% +3.338% | 2.11億 8.70百萬 | 14.70億 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 35.500 盤後35.120 | -2.660% -1.070% | 9.09百萬 16.22萬 | 3.38千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 25.540 盤後25.450 | -2.593% -0.352% | 8.49百萬 12.43萬 | 1.80億 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | USD | 11.590 盤後11.570 | -2.571% -0.173% | 2.13百萬 2.72萬 | 3.09千萬 | |
| GLGG | Leverage Shares 2X Long GLXY Daily ETF 創52周低 | USD | 9.322 盤後9.241 | -2.540% -0.862% | 21.83萬 1.62萬 | 2.53百萬 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | USD | 152.550 盤後152.470 | -2.530% -0.052% | 4.54千萬 13.00萬 | 7.63億 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | USD | 3.027 盤後3.050 | -2.528% +0.753% | 38.11萬 745.68 | 2.30百萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.300 盤後10.309 | -2.508% +0.087% | 2.44千萬 5.66萬 | 9.51百萬 | |
| IEO | iShares US Oil & Gas Exploration & Production ETF | USD | 88.270 盤後88.000 | -2.475% -0.306% | 3.20百萬 3.23萬 | 4.30億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
