網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | 25.130 盤後25.130 | +0.040% 0.000% | 1.10千萬 1,180.68 | 29.60億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.170 盤後24.170 | 0.000% 0.000% | 5.78百萬 1.08萬 | 33.40億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.160 盤後24.160 | 0.000% 0.000% | 8.91百萬 5.28萬 | 31.41億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.270 盤後25.270 | 0.000% 0.000% | 7.10百萬 2,800.29 | 28.56億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.420 盤後22.420 | +0.089% 0.000% | 1.19百萬 2,286.34 | 3.20億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.550 盤後23.550 | -0.042% 0.000% | 95.56萬 2,404.10 | 2.53億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.500 盤後23.500 | +0.043% 0.000% | 34.02萬 2,396.00 | 1.80億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.460 盤後25.460 | +0.079% 0.000% | 1.41百萬 662.08 | 4.53億 | |
| IBND | SPDR Bloomberg International | USD | 32.110 盤後32.110 | +0.031% 0.000% | 1.99百萬 3,398.66 | 4.08億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.240 盤後20.240 | -0.049% 0.000% | 2.22百萬 607.20 | 3.82億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.580 盤後50.570 | 0.000% -0.019% | 4.27千萬 3.54萬 | 59.66億 | |
| ICVT | iShares Convertible 創52週高 | USD | 91.470 盤後91.470 | +0.727% 0.000% | 4.58百萬 4,665.83 | 26.93億 | |
| IEF | iShares 7-10 Year Treasury | USD | 94.280 盤後94.282 | -0.042% +0.002% | 3.49億 6.83千萬 | 345.12億 | |
| IEI | iShares 3-7 Year Treasury | USD | 117.930 盤後117.930 | -0.017% 0.000% | 1.68億 2.18百萬 | 155.46億 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.110 盤後24.110 | +0.208% 0.000% | 69.49萬 819.60 | 1.01億 | |
| IGEB | iShares Investment Grade Systematic | USD | 44.950 盤後44.910 | 0.000% -0.089% | 3.06百萬 3,505.33 | 12.56億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 52.720 盤後52.719 | +0.019% -0.001% | 5.29千萬 1.99千萬 | 154.65億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 49.190 盤後49.190 | -0.081% 0.000% | 1.05千萬 983.74 | 23.29億 | |
| IGOV | iShares International Treasury | USD | 42.240 盤後42.170 | -0.213% -0.166% | 9.78百萬 1.86百萬 | 12.30億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.450 盤後52.320 | 0.000% -0.248% | 3.87千萬 2.69百萬 | 214.15億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45