美股ETF - ETF | etnet 經濟通 | 香港交易所買賣基金

24,825.66

+326.71

(+1.33%)

24,883

+28

(+0.11%)

高水57

8,986.47

+133.37

(+1.51%)

5,538.83

+89.98

(+1.65%)

2,386.91億

3,534.48

+17.65

(+0.502%)

4,058.55

+24.06

(+0.596%)

10,913.84

+40.22

(+0.370%)

2,185.38

+18.23

(+0.84%)

117,384.2500

-1,793.3100

(-1.505%)

人民幣最佳客戶買入價

1.0941

澳元最佳客戶買入價

5.1240

歐元最佳客戶買入價

9.1500

英鎊最佳客戶買入價

10.5668

日圓最佳客戶買入價

5.2930

／

i

按可檢視更多數據

代號	名稱	貨幣	按盤價	今日升跌	成交金額	市值	分鐘圖
CPNS	Calamos Nasdaq-100 Structured Alt Protection ETF September 創1個月高	USD	26.484	+0.034%	2.63萬	2.38千萬
KEMQ	KraneShares Emerging Markets Consumer Technology Index ETF 創52週高	USD	22.782 盤後22.782	+0.318% 0.000%	60.45萬 1,049.64	2.39千萬
KOID	KraneShares Global Humanoid and Embodied Intelligence Index ETF	USD	27.340 盤後27.340	+0.055% 0.000%	1.74百萬 2.05萬	2.39千萬
LOGO	Tidal Trust III Alpha Brands Consumption Ldrs ETF	USD	20.703	-0.413%	16.20萬	2.39千萬
HYTI	FT Vest High Yield & Target Income ETF	USD	19.895 盤後19.895	-0.274% 0.000%	19.62萬 2,028.79	2.39千萬
NEWZ	EA Series Trust StockSnips AI-Powered Sentiment US All Cap ETF	USD	27.895 盤後27.895	+0.048% 0.000%	1.14萬 2,845.33	2.40千萬
ROKT	SPDR S&P Kensho Final Frontiers ETF 創52週高	USD	68.520 盤後68.520	-0.106% 0.000%	17.46萬 4,381.56	2.40千萬
SAEF	Schwab Ariel ESG ETF	USD	26.413 盤後26.413	-0.466% 0.000%	4.98萬 52.83	2.40千萬
KHYB	KraneShares Asia Pacific High Income USD	USD	24.045 盤後24.045	-0.021% 0.000%	3.87萬 288.59	2.40千萬
YFYA	Yields for You Income Strategy A ETF	USD	9.910 盤後9.910	+0.050% 0.000%	21.96萬 19.82	2.41千萬
TEK	iShares Technology Opportunities Active ETF	USD	28.597 盤後28.597	-0.341% 0.000%	1.22萬 57.19	2.41千萬
HIBS	Direxion Daily S&P 500 High Beta Bear 3X Shares 創52週低	USD	8.140 盤後8.140	-1.333% 0.000%	1.60百萬 869.98	2.41千萬
UST	ProShares Ultra 7-10 Year Treasury	USD	42.280 盤後42.280	+0.473% 0.000%	10.65萬 84.56	2.42千萬
JPSV	JPMorgan Active Small Cap Value ETF	USD	57.397 盤後57.397	-0.481% 0.000%	8,300.09 920.19	2.42千萬
JANZ	TrueShares Structured Outcome (January) ETF	USD	36.146 盤後36.146	-0.036% 0.000%	361.71 72.29	2.42千萬
IAUI	NEOS Gold High Income ETF	USD	49.620 盤後49.620	+0.242% 0.000%	62.60萬 5,062.74	2.43千萬
SQLV	Royce Quant Small-Cap Quality Value ETF	USD	40.424 盤後40.330	-0.890% -0.232%	1.80萬 4,929.65	2.45千萬
XIDV	Franklin Intl Div Mltplr Idx ETF	USD	30.624	-0.060%	9,170.39	2.45千萬
HOOX	Defiance Daily Target 2X Long Hood ETF 創52週高	USD	117.860 盤後118.400	+8.059% +0.458%	9.40百萬 5.67萬	2.45千萬
JLQD	Janus Detroit Str Tr	USD	41.255 盤後41.255	+0.179% 0.000%	123.80 82.51	2.47千萬

最新

人氣

etnet TV

財經新聞

評論

專題透視

生活

DIVA

健康好人生

香港好去處

備註

報價延遲最少15分鐘。美東時間： 18/07/2025 16:45:15