網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IVW | iShares S&P 500 Growth ETF | USD | 122.040 盤後121.988 | -0.286% -0.042% | 1.43億 12.68萬 | 661.15億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.650 盤後45.650 | -0.044% 0.000% | 82.27萬 2,328.15 | 2.09億 | |
| IVV | iShares Core S&P 500 ETF | USD | 684.150 盤後682.897 | -0.149% -0.183% | 32.08億 13.78億 | 7,137.76億 | |
| IVE | iShares S&P 500 Value ETF | USD | 213.670 盤後214.180 | +0.009% +0.239% | 8.97千萬 24.08萬 | 479.32億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.500 盤後46.000 | -0.154% +1.099% | 4.18百萬 5,279.86 | 11.37億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.000 盤後4.930 | +1.010% -1.400% | 2.34百萬 2,747.54 | 2.61千萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 67.410 盤後65.510 | -0.999% -2.819% | 2.01百萬 2.99萬 | 6.57千萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.480 盤後52.550 | -0.076% +0.133% | 2.48千萬 3.22萬 | 24.33億 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF 創1個月高 | USD | 28.068 盤後28.068 | +0.172% 0.000% | 252.44 56.14 | 1.68百萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF | USD | 31.637 | +0.022% | 0.00 | 1.08千萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 28.018 盤後28.018 | +0.350% 0.000% | 2.52萬 56.04 | 1.40百萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.090 盤後42.090 | +0.009% 0.000% | 2.41萬 4,382.36 | 2.10百萬 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 23.990 盤後23.990 | +0.332% 0.000% | 1.98萬 2,445.98 | 4.78百萬 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.222 盤後29.222 | -0.174% 0.000% | 117.00 58.44 | 3.24億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 65.863 盤後65.715 | -0.071% -0.225% | 51.95萬 1,710.90 | 11.65億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 58.426 盤後58.426 | +0.120% 0.000% | 5,377.74 233.70 | 7.83億 | |
| DIVG | Invesco S&P 500 High Dividend Growers ETF 創52周高 | USD | 33.166 盤後33.166 | +0.433% 0.000% | 5,358.21 165.68 | 8.92百萬 | |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 30.320 | +0.007% | 9.61萬 | 1.36千萬 | |
| CPSY | Calamos S&P 500 Structured Alt Protection ETF January 創52周高 | USD | 25.050 盤後25.050 | +0.180% 0.000% | 8.43萬 5.43萬 | 2.19千萬 | |
| CPSU | Calamos S&P 500 Structured Alt Protection ETF June | USD | 27.020 盤後27.020 | +0.148% 0.000% | 6.09萬 5.34萬 | 1.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
