網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 28.039 盤後28.039 | -0.265% 0.000% | 112.17 56.08 | 1.97百萬 | |
| XTR | Global X S&P 500 Tail Risk ETF 創1個月高 | USD | 31.275 盤後31.275 | +0.434% 0.000% | 15.52萬 62.55 | 2.49百萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.950 盤後17.950 | +0.307% 0.000% | 5.86萬 1,920.65 | 4.37千萬 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | USD | 34.843 盤後34.843 | -0.271% 0.000% | 3.38萬 243.83 | 3.07千萬 | |
| XYLD | Global X S&P 500 Covered Call ETF | USD | 40.670 盤後40.780 | +0.197% +0.270% | 1.77千萬 14.87萬 | 31.07億 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF 創52周高 | USD | 29.750 盤後29.650 | +0.168% -0.336% | 45.44萬 386.76 | 6.65千萬 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 30.574 盤後30.574 | +0.319% 0.000% | 5,075.32 122.30 | 3.66百萬 | |
| CATH | Global X S&P 500 Catholic Values ETF | USD | 83.400 盤後83.400 | +0.400% 0.000% | 1.67百萬 5.95萬 | 11.31億 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 23.953 盤後23.953 | -0.123% 0.000% | 7.93萬 71.85 | 6.00百萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 27.898 盤後27.898 | -0.452% 0.000% | 4,941.42 55.80 | 1.40百萬 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 36.014 盤後36.014 | -0.378% 0.000% | 6.31萬 756.79 | 5.60千萬 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.350 盤後49.370 | -0.263% +0.040% | 1.38千萬 75.56萬 | 34.50億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 70.070 盤後70.070 | -1.463% 0.000% | 2.75百萬 1,191.73 | 6.86千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.710 盤後4.710 | +1.312% +0.006% | 4.01百萬 2,099.50 | 2.39千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 227.100 盤後226.780 | +1.362% -0.141% | 1.81億 4.40百萬 | 59.64億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 188.040 盤後187.600 | +0.941% -0.234% | 1.36百萬 4,510.18 | 2.39億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月低 | USD | 34.430 盤後34.480 | -1.337% +0.146% | 8.96千萬 5.13百萬 | 3.74億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創52周低 | USD | 9.330 盤後9.330 | -0.583% 0.000% | 8.00千萬 10.87萬 | 2.24億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.910 盤後18.040 | +0.336% +0.726% | 1.91百萬 1,039.04 | 1.22億 | |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF | USD | 32.260 盤後32.260 | +0.530% 0.000% | 22.53萬 483.79 | 7.22千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
