網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.710 盤後17.700 | -0.113% -0.056% | 1.49百萬 4.72萬 | 1.21億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 43.050 盤後43.170 | -0.128% +0.279% | 4.75百萬 6,660.15 | 3.86億 | |
| SNPG | Xtrackers S&P 500 Growth Scored & Screened ETF | USD | 52.961 盤後52.961 | -0.135% 0.000% | 1.39萬 847.12 | 1.22千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.706 盤後73.706 | -0.135% 0.000% | 4.65萬 5,602.60 | 6.86千萬 | |
| VOO | Vanguard S&P 500 ETF | USD | 625.960 盤後624.840 | -0.145% -0.179% | 51.35億 11.71億 | 8,237.35億 | |
| IVV | iShares Core S&P 500 ETF | USD | 684.150 盤後682.897 | -0.149% -0.183% | 32.08億 13.78億 | 7,137.76億 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 680.730 盤後679.465 | -0.151% -0.186% | 389.87億 35.79億 | 7,142.68億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.500 盤後46.000 | -0.154% +1.099% | 4.18百萬 5,279.86 | 11.37億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 62.130 盤後61.950 | -0.161% -0.290% | 1.16千萬 5,967.27 | 22.75億 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.820 盤後37.820 | -0.165% 0.000% | 6.85萬 4,128.88 | 7.01千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.720 盤後53.770 | -0.167% +0.093% | 2.20百萬 5,909.76 | 7.16千萬 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.222 盤後29.222 | -0.174% 0.000% | 117.00 58.44 | 3.24億 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | USD | 29.510 盤後29.600 | -0.205% +0.307% | 1.22百萬 7,416.59 | 6.45千萬 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 183.360 盤後183.360 | -0.209% 0.000% | 1.74百萬 2,567.11 | 2.36億 | |
| CATH | Global X S&P 500 Catholic Values ETF | USD | 82.306 盤後82.380 | -0.210% +0.090% | 90.11萬 1.56萬 | 10.94億 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.900 盤後17.900 | -0.223% 0.000% | 39.64萬 1,111.39 | 4.38千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.269 盤後74.269 | -0.234% 0.000% | 2.47萬 967.46 | 3.50千萬 | |
| RSPM | Invesco S&P 500 Equal Weight Materials ETF | USD | 33.770 盤後33.770 | -0.253% 0.000% | 43.84萬 3,638.16 | 1.50億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.730 盤後50.720 | -0.256% -0.020% | 1.61千萬 2.32萬 | 18.39億 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 30.290 盤後30.290 | -0.265% 0.000% | 9,302.59 121.16 | 3.64百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
