網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DFIP | Dimensional Inflation-Protected Securities ETF | USD | 41.605 盤後41.605 | +0.205% 0.000% | 2.27百萬 4,576.55 | 10.39億 | |
| NYF | iShares New York Muni | USD | 53.510 盤後54.250 | +0.037% +1.383% | 2.96百萬 1,834.23 | 10.35億 | |
| IGOV | iShares International Treasury | USD | 41.830 盤後41.610 | +0.048% -0.526% | 7.88百萬 3.32百萬 | 9.89億 | |
| SMMU | PIMCO Short Term Municipal | USD | 50.540 盤後50.540 | +0.057% 0.000% | 3.26百萬 2,071.82 | 9.67億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 52.310 盤後52.150 | +0.635% -0.306% | 67.28萬 1,830.09 | 6.87億 | |
| LQDH | iShares Interest Rate Hedged | USD | 93.300 盤後93.290 | +0.097% -0.011% | 83.20萬 1.04萬 | 6.85億 | |
| AVSF | Avantis Short-Term Fixed Income ETF | USD | 47.030 盤後47.030 | +0.128% 0.000% | 53.42萬 1,316.62 | 6.79億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 75.450 盤後75.450 | +0.115% 0.000% | 6.61百萬 3.93百萬 | 6.71億 | |
| PTRB | PGIM Total Return | USD | 42.260 盤後42.260 | +0.249% 0.000% | 51.04萬 4,520.32 | 6.68億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 41.580 盤後41.200 | +0.217% -0.914% | 1.76百萬 748.16 | 6.22億 | |
| ILTB | iShares Core 10+ Year USD | USD | 50.022 盤後50.022 | +0.547% 0.000% | 94.16萬 1,250.03 | 6.17億 | |
| DBND | DoubleLine Opportunistic Core | USD | 46.335 盤後46.335 | +0.097% 0.000% | 75.30萬 4,955.35 | 6.13億 | |
| AGZ | iShares Agency | USD | 110.249 盤後110.249 | +0.099% 0.000% | 91.10萬 1,433.23 | 5.73億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.550 盤後25.550 | +0.098% 0.000% | 1.15百萬 7,894.93 | 5.58億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.440 盤後28.660 | +0.282% +0.774% | 1.77百萬 6,196.42 | 5.43億 | |
| EMHY | iShares JP Morgan EM High Yield | USD | 40.450 盤後40.450 | +0.290% 0.000% | 98.70萬 7,683.50 | 5.36億 | |
| CMBS | iShares CMBS ETF | USD | 49.100 盤後49.100 | +0.041% 0.000% | 47.99萬 491.00 | 4.96億 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund 創1個月高 | USD | 50.790 盤後50.790 | +0.104% 0.000% | 51.91萬 5,380.80 | 4.87億 | |
| FDHY | Fidelity Enhanced High Yield ETF 創1個月高 | USD | 49.510 盤後48.850 | +0.202% -1.333% | 1.17百萬 5,492.95 | 4.60億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.525 盤後20.525 | +0.171% 0.000% | 68.21萬 2,196.18 | 4.47億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
