網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PMMY | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.115 | 0.000% | 0.000 | 2.61百萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.736 盤後23.736 | -0.680% 0.000% | 6.31萬 142.68 | 1.61千萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF 創1個月高 | USD | 105.080 盤後105.750 | -0.868% +0.638% | 2.31千萬 14.39萬 | 114.43億 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.070 盤後42.070 | -0.047% 0.000% | 1.80萬 4,381.28 | 1.68百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.615 盤後73.615 | -0.087% 0.000% | 5.02萬 515.31 | 7.52千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.644 盤後73.644 | -0.085% 0.000% | 1.01萬 515.16 | 6.85千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.229 盤後74.229 | -0.054% 0.000% | 1.71萬 5,046.37 | 3.49千萬 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.864 盤後103.864 | -0.463% 0.000% | 82.12萬 1,038.75 | 2.44億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.370 盤後45.098 | -0.286% -0.600% | 4.96百萬 1,808.54 | 11.35億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 114.200 盤後113.600 | -0.851% -0.525% | 3.26億 4.39百萬 | 48.55億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤後51.949 | +0.859% +0.560% | 9.56千萬 1.59百萬 | 4.76億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 42.920 盤後42.910 | -0.302% -0.024% | 3.93百萬 3.38萬 | 3.86億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.574 盤後53.590 | -0.273% +0.031% | 1.00百萬 1.58萬 | 7.68千萬 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.690 盤後50.476 | -0.079% -0.422% | 1.04千萬 2.35萬 | 18.39億 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 678.870 盤後677.702 | -0.273% -0.172% | 579.91億 198.37億 | 7,124.40億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 105.850 盤後105.590 | +0.142% -0.246% | 2.02億 1.03百萬 | 447.16億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.640 盤後43.920 | -0.976% +0.642% | 3.91千萬 11.42萬 | 73.84億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 56.830 盤後57.188 | -0.751% +0.631% | 1.28億 1.06百萬 | 316.53億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 65.673 盤後65.590 | -0.289% -0.126% | 1.29百萬 6,171.18 | 11.66億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.970 盤後55.950 | -0.201% -0.036% | 1.34百萬 9,523.93 | 24.55億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
