網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PMMY | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.185 | +0.038% | 0.000 | 2.62百萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF 創1個月高 | USD | 24.207 盤後24.207 | +0.365% 0.000% | 5.46萬 96.83 | 1.63千萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 105.230 盤後105.340 | -0.294% +0.105% | 2.40千萬 6.02萬 | 112.93億 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.473 盤後42.473 | +0.196% 0.000% | 1,357.10 169.89 | 1.70百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF 創52周高 | USD | 74.700 盤後74.700 | +0.385% 0.000% | 15.09萬 1,120.27 | 7.59千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 74.718 盤後74.718 | +0.539% 0.000% | 12.54萬 747.12 | 7.06千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF 創1個月高 | USD | 75.379 盤後75.379 | +0.517% 0.000% | 9.32萬 4.58萬 | 3.60千萬 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF 創52周高 | USD | 104.904 盤後104.904 | +0.090% 0.000% | 87.04萬 1.11萬 | 2.45億 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月高 | USD | 46.160 盤後46.140 | +0.413% -0.043% | 3.45百萬 2,262.98 | 11.57億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 119.510 盤後119.360 | +1.366% -0.126% | 1.76億 3.67百萬 | 47.57億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月低 | USD | 49.240 盤後49.310 | -1.342% +0.142% | 9.81千萬 3.04百萬 | 4.28億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 43.430 盤後43.440 | +0.416% +0.023% | 7.51百萬 16.63萬 | 3.87億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 54.360 盤後54.399 | +0.417% +0.072% | 1.32百萬 1.28萬 | 7.74千萬 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 51.590 盤後51.500 | +0.605% -0.174% | 1.07千萬 7.04萬 | 18.76億 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 687.960 盤後687.680 | +0.457% -0.041% | 244.59億 40.96億 | 7,042.67億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 107.930 盤後107.900 | +0.803% -0.028% | 1.09億 75.70萬 | 480.48億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.160 盤後43.001 | -0.392% -0.368% | 2.96千萬 26.93萬 | 72.64億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 57.110 盤後57.100 | +0.035% -0.018% | 8.31千萬 61.34萬 | 376.94億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF 創52周高 | USD | 66.565 盤後66.570 | +0.475% +0.008% | 62.70萬 1,397.60 | 11.73億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.720 盤後57.059 | +0.443% +0.597% | 1.84百萬 3,984.99 | 24.72億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
