網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COII | REX COIN Growth & Income ETF 創52周低 | USD | 15.460 盤後15.870 | -2.461% +2.652% | 5.23萬 1,957.80 | 5.07百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.080 盤後20.140 | -2.371% +0.299% | 4.45萬 201.40 | 2.97百萬 | |
| BULU | T-REX 2X Long BULL Daily Target ETF | USD | 6.600 盤後6.640 | -2.367% +0.606% | 2.63萬 8,474.90 | 40.56萬 | |
| RBLY | YieldMax RBLX Option Income Strategy ETF 創52周低 | USD | 30.085 盤後30.200 | -2.301% +0.384% | 6.32萬 3,371.51 | 2.18千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 52.190 盤後52.190 | -2.284% +0.001% | 1.13億 1.41百萬 | 4.77億 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | USD | 28.630 盤後29.040 | -2.242% +1.432% | 12.75萬 1.26萬 | 4.39百萬 | |
| FXN | First Trust Energy AlphaDEX Fund | USD | 16.140 盤後16.140 | -2.241% 0.000% | 1.17千萬 516.48 | 2.72億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.710 盤後36.690 | -2.237% -0.054% | 2.08億 1.85百萬 | 3.76億 | |
| ICOI | Bitwise COIN Option Income Strategy ETF | USD | 18.890 盤後19.392 | -2.226% +2.659% | 62.51萬 7,338.75 | 3.05千萬 | |
| SOUX | Defiance Daily Target 2X Long Soun ETF | USD | 15.830 盤後16.160 | -2.224% +2.085% | 2.07百萬 4.67萬 | 2.20千萬 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 15.850 盤後15.890 | -2.221% +0.252% | 3.05百萬 8.69萬 | 5.67百萬 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | USD | 125.090 盤後125.612 | -2.197% +0.417% | 2.04億 3.04百萬 | 17.84億 | |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares | USD | 8.060 盤後8.134 | -2.184% +0.923% | 34.95萬 875.69 | 7.21百萬 | |
| DVXE | WEBs Energy XLE Defined Volatility ETF 創1個月低 | USD | 25.896 | -2.181% | 0.000 | 26.47萬 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | USD | 18.500 盤後18.430 | -2.168% -0.378% | 2.01千萬 13.49萬 | 2.05億 | |
| BITK | Tuttle Capital IBIT 0DTE Covered Call ETF 創52周低 | USD | 15.433 盤後15.790 | -2.158% +2.315% | 61.99萬 6,491.67 | 6.94百萬 | |
| BULG | Leverage Shares 2X Long BULL Daily ETF | USD | 3.740 盤後3.770 | -2.094% +0.802% | 66.90萬 1.03萬 | 1.28千萬 | |
| MARO | YieldMax MARA Option Income Strategy ETF 創52周低 | USD | 8.060 盤後8.110 | -2.087% +0.614% | 70.26萬 1.32萬 | 5.49千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 18.560 盤後18.550 | -2.006% -0.054% | 1.60千萬 14.30萬 | 3.81億 | |
| FTXN | First Trust Nasdaq Oil & Gas ETF | USD | 27.343 盤後27.343 | -1.997% 0.000% | 76.58萬 4,374.13 | 1.00億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
