網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 183.360 盤後183.360 | -0.209% 0.000% | 1.74百萬 2,567.11 | 2.36億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 68.544 盤後68.544 | +0.483% 0.000% | 18.29萬 822.49 | 9.00千萬 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF 創52周高 | USD | 57.834 盤後57.834 | +0.442% 0.000% | 14.52萬 1,097.91 | 1.14億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.680 盤後73.680 | -0.056% 0.000% | 2.69萬 7,732.40 | 7.52千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 219.060 盤後217.780 | -0.468% -0.584% | 3.51億 9.56百萬 | 60.96億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.706 盤後73.706 | -0.135% 0.000% | 4.65萬 5,602.60 | 6.86千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.010 盤後36.230 | +0.502% +0.610% | 1.04億 1.04百萬 | 3.48億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF 創52周高 | USD | 104.347 盤後104.347 | +0.369% 0.000% | 93.89萬 2,294.27 | 2.40億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.220 盤後51.510 | +0.510% +0.566% | 7.28千萬 1.57百萬 | 4.63億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.269 盤後74.269 | -0.234% 0.000% | 2.47萬 967.46 | 3.50千萬 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 680.730 盤後679.465 | -0.151% -0.186% | 389.87億 35.79億 | 7,142.68億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 44.070 盤後44.190 | +0.159% +0.272% | 4.34千萬 1.12百萬 | 73.72億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 105.700 盤後105.330 | -0.274% -0.350% | 1.10億 41.27萬 | 447.65億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF 創52周高 | USD | 55.170 盤後55.170 | -0.091% 0.000% | 48.52萬 5,846.02 | 1.82千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.680 盤後52.700 | -0.095% +0.038% | 6.43千萬 1.47百萬 | 64.25億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.710 盤後17.700 | -0.113% -0.056% | 1.49百萬 4.72萬 | 1.21億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 57.260 盤後57.457 | +0.017% +0.343% | 1.06億 12.24萬 | 316.34億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.083 盤後56.083 | -0.089% 0.000% | 1.52百萬 1,514.26 | 24.57億 | |
| TOPC | iShares S&P | USD | 31.130 盤後31.130 | +0.016% 0.000% | 6.13萬 3,231.52 | 1.71千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 115.180 盤後114.540 | -0.467% -0.556% | 2.53億 3.90百萬 | 48.83億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
