網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF 創52周高 | USD | 22.240 盤後22.240 | +0.180% 0.000% | 16.50萬 44.50 | 4.00千萬 | |
| QMAR | FT Vest Growth-100 Buffer ETF - March 創52周高 | USD | 32.980 盤後32.980 | +0.259% 0.000% | 1.79百萬 494.56 | 4.54億 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF 創52周高 | USD | 23.660 盤後23.660 | +0.297% 0.000% | 8.47萬 23.66 | 5.90千萬 | |
| QLVE | FlexShares Emerging Markets Quality Low Volatility Index Fund | USD | 29.116 盤後29.116 | +0.310% 0.000% | 5.54萬 58.23 | 1.45千萬 | |
| QLVD | FlexShares Developed Markets ex-US Quality Low Volatility Index Fund | USD | 31.728 盤後31.728 | +0.150% 0.000% | 2.35萬 158.64 | 5.86千萬 | |
| QLV | FlexShares US Quality Low Volatility Index Fund | USD | 72.263 盤後72.263 | +0.477% 0.000% | 3.29百萬 7,514.05 | 1.37億 | |
| QLTY | GMO U.S. Quality ETF | USD | 38.780 盤後38.780 | +0.759% 0.000% | 9.27百萬 736.70 | 29.83億 | |
| QLTI | GMO International Quality ETF 創1個月高 | USD | 26.570 盤後26.570 | +0.682% 0.000% | 2.42百萬 1,328.72 | 2.51億 | |
| QLTA | iShares Aaa - A Rated 創1個月低 | USD | 48.030 盤後48.030 | -0.031% 0.000% | 3.76百萬 5,139.21 | 17.15億 | |
| QLDY | DEFIANCE NASDAQ 100 LIGHTNINGSPREAD INCOME ETF | USD | 47.986 盤後48.100 | +0.530% +0.237% | 1.25百萬 7,729.15 | 3.10千萬 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 71.670 盤後71.720 | +0.873% +0.070% | 1.63億 2.71百萬 | 108.03億 | |
| QLC | FlexShares US Quality Large Cap Index Fund | USD | 81.450 盤後81.450 | +0.593% 0.000% | 1.30百萬 488.52 | 7.19億 | |
| QJUN | FT Vest Growth-100 Buffer ETF - June 創52周高 | USD | 31.880 盤後31.880 | +0.504% 0.000% | 37.43萬 3,214.88 | 5.77億 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 15.012 盤後15.012 | +0.479% 0.000% | 149.59 90.07 | 5.86千萬 | |
| QINT | American Century Quality Diversified International ETF | USD | 64.170 盤後64.170 | +0.526% 0.000% | 1.19百萬 6,674.68 | 4.34億 | |
| QIG | WISDOMTREE U.S. CORPORATE BOND FUND QIG | USD | 45.150 盤後45.150 | +0.022% 0.000% | 23.70萬 180.60 | 1.81千萬 | |
| QIDX | Indexperts Quality Earnings Focused ETF | USD | 10.840 盤後10.840 | +0.560% 0.000% | 9,691.36 54.20 | 3.63千萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.200 盤後20.190 | -0.835% -0.050% | 1.69億 21.53萬 | 2.83億 | |
| QHY | WISDOMTREE U.S. HIGH YIELD CORPORATE BOND FUND QHY | USD | 46.490 盤後46.490 | -0.193% 0.000% | 49.44萬 511.39 | 2.05億 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | USD | 30.059 盤後30.070 | +0.509% +0.036% | 3,336.85 3,096.12 | 3.74百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 16:40:30
