網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.470 盤後27.470 | +0.255% 0.000% | 36.63萬 5,788.17 | 3.67億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.620 盤後22.380 | +0.355% -1.061% | 3.43百萬 1.61萬 | 13.46億 | |
| IBND | SPDR Bloomberg International | USD | 32.150 盤後32.150 | +0.093% 0.000% | 49.96萬 546.35 | 3.92億 | |
| EBND | SPDR Bloomberg Emerging Markets Local 創1個月高 | USD | 21.410 盤後21.280 | +0.516% -0.607% | 1.44百萬 2,718.94 | 22.22億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.635 盤後48.635 | +0.062% 0.000% | 3.20百萬 5,349.85 | 3.93億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 64.795 盤後63.350 | -1.719% -2.229% | 17.64萬 840.22 | 2.09千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.920 盤後16.910 | +1.104% -0.059% | 26.58萬 2,215.32 | 9.17千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.160 盤後34.180 | -0.820% +0.059% | 4.26百萬 3,791.64 | 2.58億 | |
| SJB | ProShares Short High Yield 創52周低 | USD | 15.260 盤後15.260 | -0.082% 0.000% | 37.56萬 1,692.86 | 5.40千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.855 盤後23.870 | -0.449% +0.063% | 17.69萬 2,934.88 | 6.50千萬 | |
| SMMU | PIMCO Short Term Municipal | USD | 50.540 盤後50.540 | +0.057% 0.000% | 3.26百萬 2,071.82 | 9.67億 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund 創1個月高 | USD | 50.790 盤後50.790 | +0.104% 0.000% | 51.91萬 5,380.80 | 4.87億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.840 盤後26.840 | +0.299% 0.000% | 4.46千萬 6.37萬 | 100.35億 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | USD | 98.510 盤後98.510 | +0.333% 0.000% | 86.66萬 1.02萬 | 13.73億 | |
| MUNI | PIMCO Intermediate Municipal | USD | 52.530 盤後52.530 | +0.095% 0.000% | 1.18千萬 1,838.43 | 24.74億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.630 盤後100.610 | +0.040% -0.020% | 5.38千萬 5.72萬 | 145.71億 | |
| LDUR | PIMCO Enhanced Low Duration Active Exchange-Traded Fund | USD | 96.230 盤後96.230 | +0.114% 0.000% | 1.34百萬 2,116.54 | 11.90億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.180 盤後53.180 | +0.221% 0.000% | 17.69萬 531.80 | 9.45千萬 | |
| BOND | PIMCO Active | USD | 93.600 盤後93.600 | +0.268% 0.000% | 1.35千萬 1.05萬 | 67.74億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund | USD | 66.340 盤後66.310 | +1.082% -0.045% | 5.87百萬 1.23萬 | 16.06億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
