網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SMLL | Harbor Active Small Cap ETF | USD | 21.786 盤後21.786 | +0.394% 0.000% | 5.75萬 43.57 | 2.01千萬 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | USD | 16.450 盤後16.130 | -2.835% -1.945% | 59.54萬 246.76 | 1.97千萬 | |
| YCS | ProShares UltraShort Yen New 創1個月高 | USD | 43.680 | +0.414% | 26.49萬 | 1.95千萬 | |
| EFO | ProShares Ultra MSCI EAFE | USD | 55.343 盤後55.343 | -0.180% 0.000% | 39.77萬 1,219.09 | 1.91千萬 | |
| QTJA | Innovator Growth Accelerated Plus ETF - January 創52週高 | USD | 27.459 | +0.108% | 7.50萬 | 1.78千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月高 | USD | 46.984 盤後46.984 | +0.581% 0.000% | 5,201.76 93.97 | 1.75千萬 | |
| ETHD | ProShares UltraShort Ether ETF 創52週低 | USD | 9.530 盤後9.390 | +0.210% -1.469% | 7.88百萬 80.25萬 | 1.74千萬 | |
| TPOR | Direxion Daily Transportation Bull 3X Shares | USD | 28.440 盤後28.430 | -1.694% -0.035% | 63.39萬 540.22 | 1.74千萬 | |
| UPW | ProShares Ultra Utilities 創1個月高 | USD | 82.777 盤後82.777 | +0.733% 0.000% | 9.45萬 165.55 | 1.68千萬 | |
| QTOC | Innovator Growth Accelerated Plus ETF - October 創52週高 | USD | 32.122 | +0.112% | 2.25萬 | 1.68千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 21.120 盤後21.229 | +2.425% +0.516% | 1.93百萬 1.08萬 | 1.68千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 25.900 盤後25.900 | +0.232% 0.000% | 25.16萬 2,693.60 | 1.63千萬 | |
| EDZ | Direxion Daily Emerging Markets Bear 3x Shares | USD | 5.380 盤後5.380 | -0.555% 0.000% | 1.51百萬 7,190.51 | 1.62千萬 | |
| XPP | ProShares Ultra FTSE China 50 of PROSHARES TRUST | USD | 25.180 盤後25.180 | +2.278% 0.000% | 18.75萬 302.16 | 1.59千萬 | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | USD | 3.750 盤後3.750 | -6.250% -0.003% | 1.62百萬 1.46萬 | 1.50千萬 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 12.480 盤後12.421 | +1.546% -0.474% | 2.07百萬 4.73萬 | 1.41千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 23.210 盤後23.210 | +0.086% 0.000% | 3.34萬 2,367.42 | 1.39千萬 | |
| UJB | ProShares Ultra High Yield | USD | 76.209 盤後76.209 | +0.183% 0.000% | 1.07千萬 228.45 | 1.37千萬 | |
| SSG | ProShares UltraShort Semiconductors | USD | 12.350 盤後12.360 | +0.981% +0.081% | 62.98萬 1.34萬 | 1.36千萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 19.470 盤後19.330 | -2.406% -0.719% | 1.03百萬 4,034.13 | 1.36千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45