網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SMN | ProShares UltraShort Materials | USD | 13.530 盤後13.530 | -0.630% 0.000% | 977.60 40.68 | 74.92萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 34.954 盤後34.954 | +1.718% 0.000% | 9.95萬 1,499.35 | 7.56百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 11.066 盤後11.066 | +0.963% 0.000% | 5.71萬 22.13 | 1.30百萬 | |
| BZQ | ProShares UltraShort MSCI Brazil Capped 創1個月高 | USD | 12.150 盤後12.150 | +6.295% 0.000% | 31.80萬 1,215.00 | 6.67百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 12.090 | +0.854% | 3,108.95 | 1.05百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 12.729 盤後12.729 | +1.427% 0.000% | 12.11萬 139.22 | 2.14百萬 | |
| GLL | ProShares UltraShort Gold | USD | 21.830 盤後21.810 | -0.456% -0.092% | 2.73百萬 4.65萬 | 6.74千萬 | |
| SKF | ProShares UltraShort Financials | USD | 27.970 盤後27.970 | -0.036% 0.000% | 7.42萬 55.94 | 1.03千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 26.280 盤後26.280 | +0.267% 0.000% | 19.99萬 420.48 | 1.66千萬 | |
| FXP | ProShares UltraShort FTSE China 50 of ProShares Trust 創52週低 | USD | 9.770 盤後9.770 | -2.549% 0.000% | 5.37萬 48.84 | 5.73百萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.287 盤後28.240 | -0.362% -0.167% | 60.49萬 141.34 | 3.26千萬 | |
| ETHD | ProShares UltraShort Ether ETF 創52週低 | USD | 6.500 盤後6.480 | -8.322% -0.312% | 2.06千萬 1.34百萬 | 2.11千萬 | |
| DUG | ProShares UltraShort Energy | USD | 36.470 盤後36.440 | +1.446% -0.082% | 40.18萬 4,345.42 | 1.31千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 24.050 盤後24.010 | +0.881% -0.166% | 4.87百萬 2.85萬 | 5.15千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 11.910 盤後11.910 | +0.564% 0.000% | 2.16萬 1,210.82 | 71.73萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 17.011 盤後17.011 | -1.616% 0.000% | 1.70萬 1,733.01 | 2.56百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 23.370 盤後23.480 | -1.930% +0.471% | 7.77千萬 1.40百萬 | 2.46億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.750 盤後16.730 | +0.299% -0.119% | 1.20千萬 8,961.72 | 1.41億 | |
| SPXU | ProShares UltraPro Short S&P 500 創52週低 | USD | 16.150 盤後16.140 | +0.311% -0.062% | 1.74億 63.67萬 | 5.01億 | |
| SRTY | ProShares UltraPro Short Russell2000 | USD | 15.640 盤後15.710 | +2.155% +0.448% | 4.90千萬 2.83萬 | 7.97千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/07/2025 18:50:30