網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 52.310 盤後52.150 | +0.635% -0.306% | 67.28萬 1,830.09 | 6.87億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.760 盤後53.760 | +0.074% 0.000% | 26.63萬 1,075.15 | 4.31億 | |
| HYS | PIMCO 0-5 Year High Yield 創1個月高 | USD | 95.420 盤後94.770 | +0.136% -0.681% | 1.61百萬 1.06萬 | 15.20億 | |
| PTRB | PGIM Total Return | USD | 42.260 盤後42.260 | +0.249% 0.000% | 51.04萬 4,520.32 | 6.68億 | |
| NUHY | Nuveen ESG High Yield | USD | 21.615 盤後21.615 | +0.202% 0.000% | 32.08萬 2,356.05 | 1.12億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.516 盤後46.516 | +0.481% 0.000% | 5.42萬 325.58 | 8.84百萬 | |
| DYLD | LeaderShares Dynamic Yield ETF | USD | 22.635 盤後22.635 | +0.221% 0.000% | 2.50萬 1,724.01 | 4.29千萬 | |
| KDRN | Kingsbarn Tactical 創1個月低 | USD | 23.273 盤後23.273 | +0.352% 0.000% | 302.29 46.55 | 2.34百萬 | |
| VNLA | Janus Henderson Short Duration Income ETF | USD | 49.090 盤後49.060 | +0.010% -0.061% | 8.27百萬 1.03萬 | 28.47億 | |
| JPMB | JPMorgan USD Emerging Markets Sovereign 創1個月高 | USD | 40.659 盤後41.470 | +0.207% +1.995% | 5.06萬 407.40 | 6.09千萬 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 83.461 盤後83.461 | +0.639% 0.000% | 2.35萬 500.77 | 6.01百萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 99.380 盤後99.380 | +0.055% 0.000% | 3.92萬 596.28 | 3.35千萬 | |
| GSY | Invesco Ultra Short Duration ETF | USD | 50.200 盤後50.210 | 0.000% +0.020% | 1.12千萬 6,678.50 | 32.23億 | |
| PICB | Invesco International | USD | 23.939 盤後23.939 | +0.077% 0.000% | 34.82萬 2,561.57 | 2.66億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.950 盤後20.073 | +0.251% +0.615% | 45.77萬 1,314.32 | 1.87億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.116 盤後26.116 | +0.156% 0.000% | 2.04百萬 2,872.77 | 1.96億 | |
| BSJT | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield | USD | 21.550 盤後21.550 | +0.326% 0.000% | 1.89百萬 1.37萬 | 3.84億 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | USD | 21.800 盤後21.800 | +0.554% 0.000% | 1.06百萬 1,612.89 | 13.10億 | |
| SIFI | Harbor Scientific Alpha Income ETF | USD | 43.825 盤後43.825 | +0.103% 0.000% | 569.47 219.13 | 3.39千萬 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.639 盤後45.639 | +0.063% 0.000% | 16.76萬 4,885.57 | 1.67億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
