網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| FPX | First Trust US Equity Opportunities ETF 創52週高 | USD | 145.753 盤後145.000 | +2.037% -0.517% | 1.37百萬 2,469.36 | 9.57億 | |
| ITA | iShares US Aerospace & Defense ETF 創52週高 | USD | 193.640 盤後193.720 | +2.034% +0.041% | 1.13億 41.00萬 | 84.74億 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 50.730 盤後50.500 | +2.031% -0.453% | 14.50萬 2,992.84 | 5.02千萬 | |
| TEKX | SPDR Galaxy Transformative Tech Accelerators ETF | USD | 32.093 盤後32.093 | +2.008% 0.000% | 13.58萬 3,273.53 | 1.89百萬 | |
| SMCX | Defiance Daily Target 2X Long SMCI ETF | USD | 49.850 盤後49.940 | +2.005% +0.181% | 4.38千萬 33.86萬 | 3.06億 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares | USD | 9.800 盤後9.820 | +1.977% +0.204% | 1.42百萬 7,153.88 | 5.91千萬 | |
| LTL | ProShares Ultra Communication Services | USD | 96.480 盤後96.480 | +1.976% 0.000% | 1.22百萬 1,139.06 | 1.32千萬 | |
| BITS | Global X Blockchain & Bitcoin Strategy ETF 創1個月高 | USD | 81.620 盤後81.620 | +1.974% 0.000% | 66.43萬 3,509.66 | 3.58千萬 | |
| SAMT | Strategas Macro Thematic Opportunities ETF | USD | 34.760 盤後34.760 | +1.965% 0.000% | 32.58萬 867.68 | 1.82億 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | USD | 14.560 盤後14.560 | +1.961% 0.000% | 71.66萬 5,836.81 | 2.78百萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 8.870 盤後9.200 | +1.954% +3.720% | 17.94萬 955.29 | 1.26千萬 | |
| HEAL | GLOBAL X FUNDS GLOBAL X HEALTHTECH ETF | USD | 10.530 盤後10.530 | +1.936% 0.000% | 8.13萬 789.75 | 4.21千萬 | |
| PTF | Invesco Dorsey Wright Technology Momentum ETF | USD | 66.960 盤後66.910 | +1.933% -0.075% | 1.03百萬 1,941.79 | 3.68億 | |
| ARKD | ARK 21Shares Blockchain and Digital Economy Innovation ETF 創1個月高 | USD | 56.679 盤後60.020 | +1.919% +5.895% | 13.48萬 1,770.24 | 5.56百萬 | |
| OOTO | Direxion Daily Travel & Vacation Bull 2X Shares | USD | 18.865 盤後18.865 | +1.918% 0.000% | 3.06萬 37.73 | 6.48百萬 | |
| XAR | SPDR S&P Aerospace & Defense ETF 創52週高 | USD | 216.070 盤後217.940 | +1.901% +0.865% | 4.30千萬 2.46百萬 | 36.74億 | |
| BITY | Amplify Bitcoin 創52週高 | USD | 60.950 盤後61.740 | +1.894% +1.296% | 89.38萬 6,777.45 | 8.37百萬 | |
| ARKK | ARK INNOVATION ETF 創52週高 | USD | 73.650 盤後73.689 | +1.881% +0.053% | 2.44億 2.14百萬 | 69.43億 | |
| BLOK | Amplify Transformational Data Sharing ETF 創52週高 | USD | 59.580 盤後59.900 | +1.881% +0.537% | 9.96百萬 2.42萬 | 11.02億 | |
| RETL | Direxion Daily Retail Bull 3X Shares | USD | 8.690 盤後8.520 | +1.876% -1.956% | 1.26百萬 1,289.50 | 4.03千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45