網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| HYGW | iShares High Yield | USD | 30.235 盤後30.235 | +0.017% 0.000% | 1.14百萬 332.59 | 2.29億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.760 盤後27.760 | +0.072% 0.000% | 1.07百萬 1,530.18 | 5.16億 | |
| IHY | VanEck International High Yield | USD | 21.935 盤後21.935 | +0.067% 0.000% | 1.04百萬 1,075.04 | 4.16千萬 | |
| SJB | ProShares Short High Yield | USD | 15.675 盤後15.680 | -0.032% +0.032% | 98.84萬 7,224.09 | 9.56千萬 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.550 盤後23.550 | -0.042% 0.000% | 95.56萬 2,404.10 | 2.53億 | |
| PICB | Invesco International | USD | 23.780 盤後23.780 | -0.291% 0.000% | 88.74萬 7,229.12 | 1.86億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 40.220 盤後40.220 | -0.273% 0.000% | 87.22萬 4,143.66 | 3.63億 | |
| FLTB | Fidelity Limited | USD | 50.250 盤後50.250 | +0.001% 0.000% | 83.87萬 1,458.60 | 2.39億 | |
| SIO | Touchstone Strategic Income ETF | USD | 26.100 盤後26.100 | +0.656% 0.000% | 77.58萬 2,688.30 | 2.02億 | |
| DBND | DoubleLine Opportunistic Core | USD | 45.660 盤後45.660 | -0.044% 0.000% | 74.90萬 4,658.32 | 4.89億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.920 盤後19.920 | +0.272% 0.000% | 73.06萬 2,112.02 | 1.78億 | |
| AGZ | iShares Agency | USD | 108.935 盤後108.935 | -0.000% 0.000% | 71.74萬 980.40 | 6.10億 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.110 盤後24.110 | +0.208% 0.000% | 69.49萬 819.60 | 1.01億 | |
| BYLD | iShares Yield Optimized | USD | 22.410 盤後22.410 | -0.011% 0.000% | 54.04萬 1.13萬 | 2.47億 | |
| WIP | SPDR FTSE International Government Inflation-Protected 創1個月低 | USD | 38.710 盤後38.820 | -0.258% +0.284% | 51.35萬 4,126.08 | 3.80億 | |
| XTWO | BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | USD | 49.285 盤後49.285 | 0.000% 0.000% | 47.97萬 5,027.07 | 1.27億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.070 盤後47.070 | +0.128% 0.000% | 42.82萬 1,835.73 | 1.83億 | |
| CEMB | iShares JP Morgan EM | USD | 45.170 盤後45.170 | +0.022% 0.000% | 42.53萬 1,536.76 | 3.79億 | |
| GBF | iShares Government/Credit | USD | 103.260 盤後103.260 | +0.019% 0.000% | 40.13萬 1,341.75 | 1.45億 | |
| GNMA | iShares GNMA | USD | 43.320 盤後43.320 | -0.092% 0.000% | 36.41萬 1,776.12 | 3.73億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45