網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SCC | ProShares UltraShort Consumer Discretionary 創1個月低 | USD | 17.001 盤後17.350 | -0.625% +2.055% | 1.39萬 1,735.00 | 2.54百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 11.907 盤後11.907 | -0.108% 0.000% | 2.98萬 23.81 | 72.20萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 23.880 盤後23.950 | -0.417% +0.293% | 2.30百萬 3.12萬 | 5.18千萬 | |
| DUG | ProShares UltraShort Energy | USD | 34.760 盤後34.760 | +2.326% 0.000% | 3.14百萬 7,056.28 | 1.23千萬 | |
| ETHD | ProShares UltraShort Ether ETF 創52週低 | USD | 9.530 盤後9.390 | +0.210% -1.469% | 7.88百萬 80.25萬 | 1.74千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.120 盤後28.070 | +0.644% -0.178% | 60.49萬 5,055.00 | 3.21千萬 | |
| FXP | ProShares UltraShort FTSE China 50 of ProShares Trust | USD | 10.403 盤後10.403 | -2.140% 0.000% | 8,091.35 62.45 | 6.40百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 25.900 盤後25.900 | +0.232% 0.000% | 25.16萬 2,693.60 | 1.63千萬 | |
| SKF | ProShares UltraShort Financials | USD | 27.950 盤後28.520 | -1.341% +2.039% | 14.30萬 699.98 | 1.04千萬 | |
| GLL | ProShares UltraShort Gold | USD | 21.830 盤後21.820 | +1.065% -0.046% | 3.91百萬 13.64萬 | 7.07千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 12.109 盤後12.109 | +0.194% 0.000% | 3.58萬 24.22 | 2.06百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 12.102 | -1.128% | 3,317.82 | 1.07百萬 | |
| BZQ | ProShares UltraShort MSCI Brazil Capped | USD | 11.760 盤後11.760 | +1.818% 0.000% | 30.47萬 1,084.78 | 6.74百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 10.895 盤後10.895 | +0.046% 0.000% | 1.26萬 87.13 | 1.02百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 34.325 盤後34.325 | -0.421% 0.000% | 28.58萬 3,580.30 | 6.89百萬 | |
| SMN | ProShares UltraShort Materials | USD | 13.332 盤後13.400 | +1.265% +0.513% | 7,110.27 1,702.66 | 72.44萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 8.747 | -0.474% | 5,715.42 | 1.22百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 15.851 | -2.336% | 3.76萬 | 2.78百萬 | |
| QID | ProShares UltraShort QQQ | USD | 24.990 盤後25.050 | -0.676% +0.240% | 7.03千萬 1.16百萬 | 2.59億 | |
| SRS | ProShares UltraShort Real Estate | USD | 46.930 盤後47.880 | -1.366% +2.024% | 52.18萬 939.89 | 2.13千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45