網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF 創1個月低 | USD | 41.500 盤後41.710 | -1.681% +0.506% | 8.67百萬 28.31萬 | 7.67億 | |
| PXJ | Invesco Oil & Gas Services ETF | USD | 29.080 盤後29.460 | -1.677% +1.307% | 4.78萬 3,295.04 | 2.68千萬 | |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | USD | 39.780 盤後40.510 | -1.663% +1.835% | 1.63百萬 4,949.14 | 5.23億 | |
| CANE | Teucrium Sugar Fund 創1個月低 | USD | 9.420 盤後9.420 | -1.631% 0.000% | 40.07萬 141.30 | 1.48千萬 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 62.250 盤後62.289 | -1.628% +0.063% | 5.58千萬 9.22萬 | 50.15億 | |
| DRLL | Strive U.S. Energy ETF | USD | 27.960 盤後27.960 | -1.619% 0.000% | 29.25萬 3,134.50 | 2.38億 | |
| BTGD | STKd 100% Bitcoin & 100% Gold ETF | USD | 34.660 盤後35.250 | -1.618% +1.702% | 1.11百萬 4.54萬 | 8.98千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.560 盤後11.581 | -1.617% +0.182% | 4.15百萬 1.41萬 | 6.76百萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.310 盤後7.340 | -1.615% +0.410% | 4.67億 1.38百萬 | 3.34億 | |
| BTAL | AGF US Market Neutral Anti-Beta Fund | USD | 14.770 盤後14.770 | -1.599% 0.000% | 1.77千萬 1,818.13 | 3.43億 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | USD | 8.128 盤後8.160 | -1.585% +0.389% | 3.38萬 2,444.84 | 1.82百萬 | |
| TETH | 21Shares Ethereum ETF | USD | 13.860 盤後13.860 | -1.563% 0.000% | 2.74百萬 1,471.16 | 2.97千萬 | |
| SLV | iShares Silver Trust | USD | 59.320 盤後59.322 | -1.560% +0.004% | 12.86億 1.67千萬 | 343.99億 | |
| AMZA | InfraCap MLP ETF | USD | 39.250 盤後39.250 | -1.555% 0.000% | 58.56萬 943.66 | 3.83億 | |
| NFLU | T-Rex 2X Long NFLX Daily Target ETF | USD | 32.950 盤後32.853 | -1.554% -0.294% | 9.46百萬 3.96萬 | 3.45千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 22.720 盤後22.720 | -1.544% 0.000% | 27.75萬 771.73 | 1.34千萬 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 47.960 盤後48.510 | -1.540% +1.147% | 17.82億 1.05億 | 668.05億 | |
| VIXM | VIX Mid-Term Futures ETF 創1個月低 | USD | 15.390 盤後15.490 | -1.536% +0.650% | 1.31百萬 1.25萬 | 4.40千萬 | |
| BRRR | Coinshares Bitcoin ETF | USD | 23.880 盤後24.136 | -1.526% +1.073% | 1.55百萬 3.73萬 | 4.95億 | |
| BETE | ProShares Bitcoin & Ether Equal Weight ETF | USD | 47.191 盤後48.780 | -1.521% +3.367% | 26.22萬 1,151.74 | 1.01千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
