網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| AAPY | Kurv Yield Premium Strategy Apple (AAPL) ETF | USD | 21.845 盤後21.845 | -1.030% 0.000% | 16.14萬 634.31 | 3.97百萬 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 106.300 盤後105.940 | -1.024% -0.339% | 4.04千萬 34.18萬 | 7.20億 | |
| SMHX | VanEck ETF Trust | USD | 31.527 盤後31.527 | -1.023% 0.000% | 1.39百萬 3,278.84 | 5.34千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 7.790 盤後7.810 | -1.017% +0.255% | 9.03千萬 60.97萬 | 8.83千萬 | |
| GSG | iShares S&P GSCI Commodity-Indexed Trust | USD | 22.450 盤後23.320 | -1.014% +3.875% | 3.66百萬 9.84萬 | 10.23億 | |
| SILJ | Amplify Junior Silver Miners ETF 創52週高 | USD | 15.650 盤後15.660 | -1.012% +0.065% | 9.24千萬 99.92萬 | 15.73億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 75.560 盤後75.350 | -1.009% -0.278% | 4.06億 5.01百萬 | 42.54億 | |
| YXI | ProShares Short FTSE China 50 of PROSHARES TRUST | USD | 10.780 盤後10.780 | -1.009% 0.000% | 3,216.01 21.56 | 3.27百萬 | |
| PIT | VanEck Commodity Strategy ETF | USD | 52.516 盤後52.516 | -1.006% 0.000% | 2.26萬 3,420.61 | 3.71千萬 | |
| APLY | YieldMax AAPL Option Income Strategy ETF | USD | 12.890 盤後12.890 | -0.998% 0.000% | 96.87萬 3,413.85 | 1.37億 | |
| FLBR | Franklin FTSE Brazil ETF 創1個月低 | USD | 17.010 盤後17.010 | -0.990% 0.000% | 68.93萬 1,851.09 | 2.04億 | |
| DBP | Invesco DB Precious Metals Fund | USD | 76.570 盤後76.570 | -0.983% 0.000% | 1.07百萬 3.10萬 | 1.93億 | |
| ECH | iShares MSCI Chile ETF | USD | 30.210 盤後30.210 | -0.983% 0.000% | 6.35百萬 3,293.84 | 6.03億 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | USD | 26.220 盤後26.220 | -0.982% 0.000% | 1.51百萬 16.37萬 | 6.20億 | |
| SQQQ | ProShares UltraPro Short QQQ | USD | 19.180 盤後19.230 | -0.981% +0.260% | 8.08億 2.62千萬 | 28.55億 | |
| IYE | iShares US Energy ETF | USD | 46.840 盤後46.840 | -0.973% 0.000% | 6.48百萬 5,104.01 | 12.13億 | |
| FILL | iShares MSCI Global Energy Producers ETF | USD | 24.579 盤後24.579 | -0.963% 0.000% | 9.13萬 2,579.89 | 8.31千萬 | |
| ISRA | VanEck Israel ETF | USD | 51.423 盤後51.423 | -0.955% 0.000% | 59.59萬 308.55 | 1.14億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52週高 | USD | 36.350 盤後36.520 | -0.954% +0.468% | 1.58千萬 2.63萬 | 21.21億 | |
| SOXX | iShares Semiconductor ETF | USD | 243.830 盤後243.760 | -0.951% -0.029% | 6.58億 5.02千萬 | 139.46億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45