網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CMF | iShares California Muni | USD | 57.400 盤後57.490 | +0.017% +0.157% | 9.15百萬 1.62萬 | 37.48億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.045 盤後50.950 | +0.128% -0.186% | 1.47千萬 1.59萬 | 37.50億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.360 盤後107.360 | +0.196% 0.000% | 3.42千萬 11.84萬 | 38.15億 | |
| ICVT | iShares Convertible | USD | 99.870 盤後99.870 | -0.010% 0.000% | 2.62千萬 1.23千萬 | 39.70億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.450 盤後38.400 | +1.639% -0.130% | 5.26千萬 57.85萬 | 39.82億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 66.090 盤後66.080 | +0.855% -0.015% | 2.35千萬 22.54萬 | 39.91億 | |
| EMLC | VanEck J P Morgan EM Local Currency 創52周高 | USD | 25.980 盤後26.000 | +0.270% +0.077% | 1.27千萬 1,584.84 | 41.80億 | |
| ISTB | iShares Core 1-5 Year USD | USD | 48.700 盤後48.700 | +0.062% 0.000% | 7.14百萬 4.63萬 | 46.97億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.320 盤後25.310 | +0.198% -0.039% | 3.27千萬 1,265.81 | 52.49億 | |
| VWOB | Vanguard Emerging Markets Government | USD | 67.590 盤後67.500 | +0.252% -0.133% | 1.43千萬 82.06萬 | 55.91億 | |
| DFSD | Dimensional Short-Duration Fixed Income ETF | USD | 47.940 盤後47.940 | +0.146% 0.000% | 8.46百萬 5,128.58 | 58.33億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 69.950 盤後69.950 | +0.488% 0.000% | 1.32千萬 3.13萬 | 58.40億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.230 盤後29.400 | +0.034% +0.582% | 9.30百萬 6,460.74 | 58.41億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.420 盤後50.430 | +0.020% +0.020% | 2.74千萬 30.28萬 | 64.78億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.530 盤後50.520 | +0.059% -0.020% | 3.52千萬 26.47萬 | 67.06億 | |
| BOND | PIMCO Active | USD | 93.600 盤後93.600 | +0.268% 0.000% | 1.35千萬 1.05萬 | 67.74億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.410 盤後76.230 | +0.513% -0.236% | 6.37千萬 6.27百萬 | 75.79億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.210 盤後96.800 | +0.227% -0.422% | 5.00千萬 69.95萬 | 76.89億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.860 盤後42.850 | +0.187% -0.023% | 2.57千萬 13.57萬 | 79.36億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.170 盤後30.170 | +0.133% 0.000% | 1.27千萬 23.51萬 | 83.91億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
