網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| LTL | ProShares Ultra Communication Services | USD | 94.814 盤後94.814 | -0.890% 0.000% | 9.17萬 284.40 | 1.34千萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 34.730 盤後34.650 | +1.440% -0.231% | 1.97萬 3,958.14 | 2.91百萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 49.310 盤後49.250 | +1.943% -0.122% | 6.83千萬 42.84萬 | 3.20億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 24.070 盤後24.060 | -0.414% -0.042% | 2.15千萬 4.45萬 | 4.11億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 60.480 盤後61.220 | -2.937% +1.224% | 8.15千萬 4.34百萬 | 13.66億 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 42.280 盤後42.280 | +0.473% 0.000% | 10.65萬 84.56 | 2.42千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 15.840 盤後16.120 | +0.063% +1.768% | 2.07百萬 286.16 | 1.33億 | |
| SAA | ProShares Ulta SmallCap600 | USD | 23.058 盤後23.058 | -1.651% 0.000% | 9,075.42 46.12 | 3.08千萬 | |
| VIXY | ProShares Trust VIX Short-Term Futures ETF | USD | 43.960 盤後44.089 | -1.479% +0.293% | 1.56千萬 8.68萬 | 2.18億 | |
| EEV | ProShares Trust UltraShort MSCI Emerging Markets 創52週低 | USD | 12.104 盤後12.104 | +0.749% 0.000% | 6.16萬 24.21 | 4.31百萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 23.215 盤後23.215 | -0.322% 0.000% | 7.11萬 7,009.43 | 1.40千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.460 盤後37.400 | -0.293% -0.160% | 5.48百萬 7,810.66 | 3.17億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 14.015 盤後14.015 | +1.191% 0.000% | 12.75萬 56.09 | 7.83百萬 | |
| SBIT | ProShares Trust ProShares UltraShort Bitcoin ETF | USD | 28.710 盤後28.500 | +2.903% -0.731% | 2.53千萬 56.56萬 | 7.40千萬 | |
| ETHT | ProShares Trust ProShares Ultra Ether ETF 創1個月高 | USD | 75.580 盤後75.490 | +7.787% -0.119% | 6.69千萬 2.20百萬 | 3.78億 | |
| SUPL | ProShares Supply Chain Logistics ETF | USD | 38.315 盤後38.315 | -0.374% 0.000% | 192.25 76.63 | 96.15萬 | |
| TINT | ProShares Smart Materials ETF | USD | 30.954 | -0.483% | 0.000 | 1.56百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 44.010 盤後43.950 | +0.755% -0.136% | 1.21千萬 1.93萬 | 2.63億 | |
| SBB | ProShares Short SmallCap600 | USD | 14.788 盤後14.788 | +0.893% 0.000% | 2,952.60 44.35 | 4.30百萬 | |
| SH | ProShares Short S&P500 創52週低 | USD | 39.220 盤後39.260 | +0.102% +0.102% | 1.18億 33.29萬 | 11.11億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/07/2025 19:59:45