會
24%
不會
74%
無意見
2%
能
37%
不能
61%
無意見
2%
網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| RWM | ProShares Short Russell2000 | USD | 18.310 盤後18.320 | +0.660% +0.055% | 1.17億 20.27萬 | 1.31億 | |
| REK | ProShares Short Real Estate | USD | 16.772 盤後16.600 | -0.158% -1.024% | 2.93萬 218.12 | 1.13千萬 | |
| PSQ | ProShares Short QQQ 創52週低 | USD | 33.210 盤後33.100 | +0.211% -0.331% | 8.89千萬 12.36萬 | 4.70億 | |
| MYY | ProShares Short MidCap400 | USD | 18.400 盤後18.400 | +0.165% 0.000% | 2.62萬 36.80 | 4.94百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 22.700 盤後22.700 | +0.265% 0.000% | 13.19萬 90.80 | 9.85百萬 | |
| SJB | ProShares Short High Yield | USD | 15.650 盤後15.650 | -0.128% 0.000% | 98.06萬 3,178.95 | 8.93千萬 | |
| SEF | ProShares Short Financials | USD | 32.115 盤後32.115 | -0.079% 0.000% | 1.06百萬 674.98 | 8.63百萬 | |
| YXI | ProShares Short FTSE China 50 of PROSHARES TRUST 創52週低 | USD | 10.500 盤後10.500 | -0.571% 0.000% | 1.72萬 125.10 | 3.17百萬 | |
| SETH | ProShares Short Ether ETF 創52週低 | USD | 10.610 盤後10.500 | -3.983% -1.037% | 1.45百萬 5,102.92 | 3.87百萬 | |
| DOG | ProShares Short Dow30 | USD | 25.410 盤後25.410 | +0.395% 0.000% | 1.31千萬 7.65萬 | 1.13億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 17.990 盤後18.070 | +1.524% +0.445% | 2.96千萬 8.89萬 | 7.30千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.590 盤後28.590 | -0.105% 0.000% | 62.24萬 514.46 | 1.50千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 25.015 盤後24.981 | -0.062% -0.132% | 75.42萬 824.99 | 8.06千萬 | |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF | USD | 84.257 盤後84.257 | -0.069% 0.000% | 21.98萬 1,180.29 | 2.59億 | |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | USD | 83.280 盤後81.890 | -0.168% -1.669% | 1.49百萬 8,823.29 | 18.22億 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 49.754 盤後49.754 | +1.033% 0.000% | 1.65萬 99.51 | 1.23百萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF | USD | 23.505 盤後23.505 | +1.427% 0.000% | 163.66 47.01 | 1.16百萬 | |
| ION | ProShares S&P Global Core Battery Metals ETF 創1個月高 | USD | 31.529 盤後31.529 | +1.542% 0.000% | 2.80萬 284.61 | 2.33百萬 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月高 | USD | 42.910 盤後43.150 | -0.047% +0.559% | 6.86百萬 9,051.54 | 8.91億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 96.197 盤後96.197 | -0.046% 0.000% | 1.60萬 288.59 | 2.06億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/07/2025 17:55:15