網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares 創52週低 | USD | 11.005 盤後11.020 | +0.387% +0.136% | 73.39萬 7,740.54 | 9.87百萬 | |
| PSCH | Invesco S&P SmallCap Health Care ETF 創1個月低 | USD | 38.470 盤後38.310 | -2.558% -0.416% | 73.13萬 1.18萬 | 1.35億 | |
| PTRB | PGIM Total Return | USD | 41.330 盤後41.330 | +0.218% 0.000% | 72.82萬 4,216.66 | 4.78億 | |
| HIGH | Simplify Enhanced Income ETF | USD | 23.730 盤後23.730 | -0.307% 0.000% | 72.64萬 2,056.31 | 1.89億 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | USD | 18.312 盤後18.450 | +2.587% +0.755% | 72.61萬 1.13萬 | 6.69百萬 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 28.800 盤後28.800 | +0.209% 0.000% | 72.61萬 1.78萬 | 2.10億 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF 創1個月高 | USD | 28.145 盤後28.410 | -0.142% +0.942% | 72.34萬 3,377.95 | 1.08億 | |
| DRLL | Strive US Energy ETF | USD | 27.710 盤後27.500 | -1.000% -0.758% | 72.16萬 3,023.18 | 2.68億 | |
| QQQH | NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF | USD | 53.035 盤後52.980 | +0.089% -0.104% | 72.14萬 6,259.40 | 3.26億 | |
| JSML | Janus Henderson Small Cap Growth Alpha ETF | USD | 67.656 盤後68.670 | -0.725% +1.498% | 71.96萬 7,921.28 | 1.86億 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | USD | 24.220 盤後24.220 | -0.165% 0.000% | 71.96萬 363.18 | 9.40億 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | USD | 32.210 盤後32.210 | -0.185% 0.000% | 71.68萬 869.67 | 2.56億 | |
| SMDV | ProShares Russell 2000 Dividend Growers ETF | USD | 66.080 盤後65.460 | -0.676% -0.938% | 71.68萬 1,321.37 | 6.62億 | |
| FYLD | Cambria Foreign Shareholder Yield ETF | USD | 29.480 盤後29.700 | +0.136% +0.746% | 71.64萬 3.24萬 | 4.02億 | |
| USMF | WisdomTree US Multifactor Fund | USD | 50.790 盤後50.790 | +0.059% 0.000% | 71.60萬 5,218.37 | 4.01億 | |
| XYZY | YieldMax XYZ Option Income Strategy ETF | USD | 10.200 盤後10.750 | +2.410% +5.392% | 71.51萬 22.36萬 | 7.30千萬 | |
| FLCO | Franklin Investment Grade Corporate ETF | USD | 21.370 盤後21.370 | +0.188% 0.000% | 71.48萬 1,709.23 | 5.99億 | |
| PALC | Pacer Lunt Large Cap Multi-Factor Alternator ETF 創1個月高 | USD | 49.839 盤後49.839 | +0.099% 0.000% | 71.46萬 149.52 | 2.94億 | |
| FLBR | Franklin FTSE Brazil ETF 創1個月低 | USD | 16.703 盤後16.703 | -2.377% 0.000% | 71.44萬 985.32 | 2.04億 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | USD | 40.375 | -0.141% | 71.32萬 | 5.66百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/07/2025 19:59:45