網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HFXI | NYLI FTSE International Equity Currency Neutral ETF | USD | 30.850 盤後30.850 | +0.636% 0.000% | 1.67百萬 1,693.07 | 10.79億 | |
| HGER | Harbor Commodity All-Weather Strategy ETF 創52週高 | USD | 25.910 盤後26.420 | +0.193% +1.968% | 1.20千萬 6.79百萬 | 7.19億 | |
| HGRO | Hedgeye Quality Growth ETF | USD | 27.356 盤後27.356 | +0.477% 0.000% | 1.05百萬 2,788.71 | 2.99千萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 58.450 盤後59.580 | +2.400% +1.933% | 97.53萬 6,427.54 | 5.50千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 6.550 盤後6.497 | -2.239% -0.809% | 2.55百萬 8,816.28 | 3.10千萬 | |
| HIDE | EA Series Trust Alpha Architect High Inflation and Deflation ETF | USD | 23.130 盤後23.130 | +0.152% 0.000% | 18.52萬 2,359.26 | 6.10千萬 | |
| HIDV | AB US High Dividend ETF | USD | 78.578 盤後78.578 | +0.648% 0.000% | 66.93萬 940.83 | 1.25億 | |
| HIGH | Simplify Enhanced Income ETF | USD | 23.026 盤後23.026 | +0.070% 0.000% | 1.17百萬 2,282.53 | 1.88億 | |
| HIMU | iShares High Yield Muni Active ETF | USD | 48.820 盤後50.000 | -0.266% +2.417% | 1.29千萬 5.20萬 | 21.65億 | |
| HIMY | Defiance Leveraged Long Income Hims ETF | USD | 26.252 盤後25.730 | +11.074% -1.989% | 57.44萬 3,966.83 | 1.77百萬 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF | USD | 23.960 盤後23.820 | +12.383% -0.584% | 6.47千萬 1.28百萬 | 1.51億 | |
| HIPS | GraniteShares HIPS US High Income ETF 創1個月低 | USD | 11.880 盤後11.880 | -0.004% 0.000% | 64.33萬 1,082.28 | 1.16億 | |
| HISF | First Trust High Income Strategic Focus ETF | USD | 45.077 盤後45.077 | +0.039% 0.000% | 7.00萬 4,823.28 | 5.18千萬 | |
| HIYS | Invesco High Yield Select ETF | USD | 25.735 盤後25.735 | +0.097% 0.000% | 3,088.60 102.94 | 7.97百萬 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF 創52週高 | USD | 49.999 | +5.861% | 4.83萬 | 47.23 | |
| HKND | Humankind US Stock ETF | USD | 34.301 盤後34.301 | +0.910% 0.000% | 4,688.03 171.40 | 1.60億 | |
| HLAL | Listed Funds Trust Wahed FTSE USA Shariah ETF | USD | 59.198 盤後59.410 | +0.643% +0.358% | 3.52百萬 2.55萬 | 6.85億 | |
| HMOP | Hartford Municipal Opportunities ETF | USD | 38.960 盤後38.960 | -0.103% 0.000% | 1.25百萬 311.65 | 5.89億 | |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | USD | 22.210 盤後22.300 | +0.498% +0.405% | 1.78百萬 9,350.50 | 6.75億 | |
| HOCT | Innovator Premium Income 9 Buffer ETF - October | USD | 23.950 盤後23.950 | +0.042% 0.000% | 885.95 143.70 | 5.99百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/09/2025 19:59:45
