網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.380 盤後49.380 | -0.182% 0.000% | 1.58百萬 1.03萬 | 1.90億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.800 盤後53.800 | -0.182% 0.000% | 6.63千萬 5.58百萬 | 171.61億 | |
| BNDW | Vanguard Total World 創1個月低 | USD | 68.675 盤後68.680 | -0.182% +0.007% | 4.96百萬 1.35萬 | 15.41億 | |
| FCOR | Fidelity | USD | 47.990 盤後47.990 | -0.187% 0.000% | 89.59萬 5,087.94 | 3.03億 | |
| SUSC | iShares ESG Aware USD 創1個月低 | USD | 23.350 盤後23.350 | -0.198% 0.000% | 3.76百萬 12.21萬 | 13.06億 | |
| TIP | iShares TIPS 創1個月低 | USD | 109.940 盤後107.520 | -0.198% -2.201% | 1.85億 2.39萬 | 141.00億 | |
| SCHP | Schwab U.S. TIPS ETF 創1個月低 | USD | 26.480 盤後26.439 | -0.201% -0.155% | 1.32億 2.31千萬 | 147.44億 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.257 盤後22.430 | -0.202% +0.777% | 9.07萬 2,634.94 | 2.48千萬 | |
| QLTA | iShares Aaa - A Rated 創1個月低 | USD | 48.045 盤後48.045 | -0.206% 0.000% | 2.33百萬 5,284.96 | 17.25億 | |
| FBND | Fidelity Total 創1個月高 | USD | 46.290 盤後46.760 | -0.216% +1.015% | 7.01千萬 9.52萬 | 233.50億 | |
| IAGG | iShares Core International Aggregate 創1個月低 | USD | 49.950 盤後49.955 | -0.222% +0.010% | 4.16千萬 4.46萬 | 114.01億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.240 盤後96.430 | -0.225% +0.197% | 3.72億 6.15千萬 | 453.85億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.120 盤後53.120 | -0.225% 0.000% | 7.47萬 4,142.68 | 9.21千萬 | |
| BNDX | Vanguard Total International 創52周低 | USD | 48.230 盤後48.220 | -0.228% -0.021% | 2.45億 1.14千萬 | 728.80億 | |
| ILTB | iShares Core 10+ Year USD | USD | 49.710 盤後49.710 | -0.245% 0.000% | 3.37百萬 1,690.25 | 6.13億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.130 盤後110.130 | -0.257% 0.000% | 16.53億 1.26億 | 315.59億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.110 盤後86.110 | -0.289% 0.000% | 5.61百萬 9,314.88 | 4.45億 | |
| PICB | Invesco International | USD | 23.770 盤後23.770 | -0.298% 0.000% | 2.01百萬 1,997.83 | 2.65億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 75.870 盤後75.870 | -0.302% 0.000% | 1.20億 1.25千萬 | 75.11億 | |
| KDRN | Kingsbarn Tactical | USD | 23.455 盤後23.455 | -0.320% 0.000% | 70.32 46.91 | 2.35百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
