網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.840 盤後35.840 | +0.014% 0.000% | 53.59萬 3.60萬 | 2.33千萬 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.300 盤後22.300 | +0.315% 0.000% | 49.70萬 133.80 | 2.47千萬 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.900 盤後19.900 | +0.050% 0.000% | 49.13萬 1,013.50 | 1.87億 | |
| AHYB | American Century Select High Yield ETF | USD | 46.597 盤後46.597 | +0.014% 0.000% | 45.00萬 279.58 | 5.12千萬 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.610 盤後45.610 | 0.000% 0.000% | 38.43萬 319.27 | 1.67億 | |
| XTWO | BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | USD | 49.530 盤後49.530 | -0.050% 0.000% | 38.06萬 396.24 | 1.67億 | |
| IMTB | iShares Core 5-10 Year USD 創1個月低 | USD | 44.066 盤後44.066 | -0.077% 0.000% | 34.96萬 1,190.23 | 2.73億 | |
| SIO | Touchstone Strategic Income ETF | USD | 26.024 盤後26.024 | +0.054% 0.000% | 34.54萬 2,785.17 | 2.28億 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund | USD | 29.200 盤後29.200 | +0.447% 0.000% | 32.97萬 3,005.62 | 8.72千萬 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.425 盤後51.425 | +0.088% 0.000% | 32.71萬 462.83 | 5.91千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.910 盤後16.802 | +0.356% -0.640% | 32.61萬 6,965.13 | 9.14千萬 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | USD | 49.828 盤後49.828 | -0.085% 0.000% | 31.87萬 448.45 | 2.06億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.063 盤後53.063 | +0.017% 0.000% | 31.27萬 530.63 | 9.44千萬 | |
| IHY | VanEck International High Yield 創1個月高 | USD | 22.190 盤後22.190 | +0.521% 0.000% | 28.59萬 732.15 | 4.86千萬 | |
| DYLD | LeaderShares Dynamic Yield ETF | USD | 22.585 盤後22.585 | +0.089% 0.000% | 28.49萬 1,735.90 | 4.29千萬 | |
| EMCB | WisdomTree Emerging Markets | USD | 67.060 盤後67.060 | +0.232% 0.000% | 26.87萬 7,108.36 | 9.03千萬 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.283 盤後41.283 | +0.201% 0.000% | 25.89萬 4,334.92 | 4.09億 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF | USD | 43.210 盤後43.210 | -0.069% 0.000% | 21.97萬 734.75 | 1.05億 | |
| SJB | ProShares Short High Yield | USD | 15.440 盤後15.450 | -0.065% +0.065% | 20.85萬 1,668.52 | 5.41千萬 | |
| GBF | iShares Government/Credit | USD | 104.780 盤後104.780 | +0.038% 0.000% | 17.41萬 7,125.04 | 1.26億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
