網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SIJ | ProShares UltraShort Industrials | USD | 11.609 盤後11.609 | -1.511% 0.000% | 2.21萬 23.22 | 1.27百萬 | |
| BITB | Bitwise Bitcoin ETF | USD | 45.930 盤後46.260 | -1.501% +0.718% | 7.21千萬 1.34百萬 | 34.67億 | |
| ETHA | iShares Ethereum Trust ETF | USD | 21.000 盤後21.390 | -1.501% +1.857% | 6.82億 2.70千萬 | 104.20億 | |
| QETH | Invesco Galaxy Ethereum ETF | USD | 27.670 盤後27.670 | -1.495% 0.000% | 2.05百萬 1,496.68 | 2.45千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 77.210 盤後77.210 | -1.484% 0.000% | 1.18百萬 9,190.25 | 8.23千萬 | |
| BTCO | Invesco Galaxy Bitcoin ETF | USD | 84.300 盤後85.480 | -1.484% +1.400% | 5.03百萬 1.45萬 | 5.44億 | |
| OIH | VanEck Oil Services ETF | USD | 282.570 盤後282.570 | -1.482% 0.000% | 7.85千萬 19.50萬 | 12.77億 | |
| BTF | CoinShares Bitcoin and Ether ETF 創52周低 | USD | 4.985 盤後5.010 | -1.482% +0.502% | 5.69百萬 6,327.29 | 1.08千萬 | |
| GBTC | Grayscale Bitcoin Trust ETF | USD | 66.110 盤後66.650 | -1.475% +0.817% | 2.09億 92.36萬 | 143.18億 | |
| ARKB | ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests | USD | 28.090 盤後28.331 | -1.473% +0.858% | 6.54千萬 29.73萬 | 33.49億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 71.010 盤後71.050 | -1.471% +0.056% | 5.02千萬 1.97百萬 | 3.94億 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | USD | 73.750 盤後74.575 | -1.470% +1.118% | 2.13億 2.30百萬 | 173.82億 | |
| IGME | Bitwise GME Option Income Strategy ETF | USD | 28.386 盤後28.386 | -1.460% 0.000% | 2.56萬 170.52 | 2.59百萬 | |
| EETH | ProShares Ether ETF | USD | 36.650 盤後37.160 | -1.452% +1.392% | 5.94百萬 2.97萬 | 8.52千萬 | |
| XLE | Select Sector Spdr Trust State Street Energy Select Sector SPDR E | USD | 44.130 盤後44.139 | -1.452% +0.021% | 6.67億 1.16千萬 | 270.78億 | |
| EZET | Franklin Ethereum ETF | USD | 21.070 盤後21.465 | -1.450% +1.873% | 1.85百萬 1,738.26 | 6.20千萬 | |
| URE | ProShares Ultra Real Estate 創1個月低 | USD | 58.460 盤後58.460 | -1.450% 0.000% | 8,938.50 409.26 | 5.39千萬 | |
| AMDD | DIREXION DAILY AMD BEAR 1X SHARES | USD | 10.200 盤後10.131 | -1.449% -0.679% | 3.02千萬 9.85萬 | 1.37千萬 | |
| EZBC | Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF | USD | 48.960 盤後48.960 | -1.449% 0.000% | 6.66百萬 1.57萬 | 5.02億 | |
| BITW | Bitwise 10 Crypto Index ETF | USD | 56.730 盤後57.000 | -1.442% +0.476% | 4.42百萬 1.73萬 | 11.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
