網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.500 盤後87.610 | +0.160% +0.126% | 20.15億 6.72億 | 472.88億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.500 盤後46.500 | +0.302% 0.000% | 14.94萬 279.00 | 8.81百萬 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.300 盤後22.300 | +0.315% 0.000% | 49.70萬 133.80 | 2.47千萬 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月低 | USD | 22.720 盤後22.740 | +0.096% +0.088% | 2.98千萬 14.97萬 | 16.55億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 37.830 盤後37.900 | +0.476% +0.185% | 1.05億 4.57百萬 | 40.32億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.610 盤後36.500 | -0.499% -0.300% | 1.54千萬 6.30萬 | 1.70億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 71.138 盤後71.138 | -0.527% 0.000% | 1.17百萬 709.80 | 2.10千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF 創1個月低 | USD | 13.500 盤後13.500 | -0.222% 0.000% | 6.04百萬 1,148.64 | 7.97千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.910 盤後16.802 | +0.356% -0.640% | 32.61萬 6,965.13 | 9.14千萬 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.430 盤後50.430 | +0.020% 0.000% | 1.70億 1.16百萬 | 163.24億 | |
| USHY | iShares Broad USD High Yield | USD | 37.330 盤後37.400 | +0.080% +0.188% | 3.39億 50.48萬 | 255.41億 | |
| USIG | iShares Broad USD Investment Grade 創1個月低 | USD | 51.740 盤後51.820 | +0.058% +0.155% | 4.68千萬 16.54萬 | 154.74億 | |
| USTB | VictoryShares Short-Term | USD | 50.740 盤後50.740 | -0.020% 0.000% | 7.16百萬 1.74百萬 | 17.10億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.605 盤後48.605 | -0.041% 0.000% | 1.69百萬 5,395.16 | 3.93億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF 創1個月低 | USD | 83.620 盤後83.488 | 0.000% -0.157% | 5.72億 8.28千萬 | 592.27億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF 創1個月低 | USD | 76.020 盤後76.000 | +0.251% -0.026% | 1.24億 2.38千萬 | 74.99億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF 創1個月低 | USD | 79.550 盤後79.540 | -0.025% -0.013% | 1.99億 1.10百萬 | 402.84億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF 創1個月低 | USD | 59.830 盤後59.800 | -0.084% -0.050% | 1.57億 9.93百萬 | 359.84億 | |
| VGLT | Vanguard Long-Term Treasury ETF 創1個月低 | USD | 55.860 盤後55.860 | +0.125% 0.000% | 7.62千萬 92.64萬 | 100.66億 | |
| VGSH | Vanguard Short-Term Treasury ETF 創1個月低 | USD | 58.630 盤後58.630 | -0.051% 0.000% | 1.75億 2.98百萬 | 256.18億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
