網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLT | iShares 20 Year Treasury | USD | 88.030 盤後87.980 | +0.606% -0.057% | 17.17億 5.78億 | 470.58億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.516 盤後46.516 | +0.481% 0.000% | 5.42萬 325.58 | 8.84百萬 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.338 盤後22.338 | +0.169% 0.000% | 16.87萬 2,370.03 | 2.48千萬 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.840 盤後22.810 | +0.528% -0.131% | 1.21千萬 30.39萬 | 16.47億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.450 盤後38.400 | +1.639% -0.130% | 5.26千萬 57.85萬 | 39.82億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.020 盤後36.030 | -1.612% +0.028% | 7.29百萬 1.83萬 | 1.68億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 64.795 盤後63.350 | -1.719% -2.229% | 17.64萬 840.22 | 2.09千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.580 盤後13.580 | +0.593% 0.000% | 7.53萬 1,112.81 | 7.90千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.920 盤後16.910 | +1.104% -0.059% | 26.58萬 2,215.32 | 9.17千萬 | |
| USFR | WisdomTree Floating Rate Treasury Fund 創1個月高 | USD | 50.430 盤後50.430 | 0.000% +0.001% | 1.12億 1.78百萬 | 163.19億 | |
| USHY | iShares Broad USD High Yield | USD | 37.410 盤後37.400 | +0.214% -0.027% | 1.43億 2.52千萬 | 255.62億 | |
| USIG | iShares Broad USD Investment Grade | USD | 51.880 盤後51.740 | +0.271% -0.270% | 3.46千萬 16.86萬 | 154.83億 | |
| USTB | VictoryShares Short-Term | USD | 50.776 盤後50.776 | +0.071% 0.000% | 2.28百萬 9,089.92 | 17.10億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.635 盤後48.635 | +0.062% 0.000% | 3.20百萬 5,349.85 | 3.93億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.900 盤後83.700 | +0.335% -0.238% | 2.31億 9.22千萬 | 593.86億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.410 盤後76.230 | +0.513% -0.236% | 6.37千萬 6.27百萬 | 75.79億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.640 盤後79.670 | +0.113% +0.038% | 2.23億 3.72千萬 | 402.66億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 59.930 盤後59.910 | +0.167% -0.033% | 7.70千萬 2.63百萬 | 360.78億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 56.150 盤後56.074 | +0.519% -0.135% | 4.45千萬 5.54百萬 | 100.97億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.660 盤後58.700 | +0.051% +0.068% | 5.98千萬 4.22百萬 | 256.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
