網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.030 盤後87.072 | -0.149% +0.048% | 26.07億 7.14億 | 479.65億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury 創1個月低 | USD | 46.038 盤後46.038 | -0.069% 0.000% | 32.83萬 920.51 | 8.79百萬 | |
| TLTP | Amplify TLT U.S. Treasury 創52周低 | USD | 21.990 盤後21.990 | -0.226% 0.000% | 40.27萬 4,587.91 | 2.56千萬 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.650 盤後22.650 | -0.088% 0.000% | 2.52千萬 7.19萬 | 16.60億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 37.100 盤後37.190 | -0.589% +0.243% | 9.48千萬 1.41百萬 | 39.96億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.350 盤後37.334 | +0.511% -0.044% | 1.83千萬 2.46萬 | 1.65億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 66.750 盤後66.750 | -0.283% 0.000% | 36.73萬 998.61 | 1.93千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.480 盤後13.480 | -0.148% 0.000% | 9.76萬 539.20 | 8.39千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.520 盤後16.520 | -0.181% 0.000% | 1.23百萬 8,524.32 | 8.97千萬 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.330 盤後50.340 | +0.020% +0.020% | 1.30億 87.90萬 | 164.37億 | |
| USHY | iShares Broad USD High Yield | USD | 37.420 盤後37.430 | +0.067% +0.027% | 2.92億 1.15億 | 255.77億 | |
| USIG | iShares Broad USD Investment Grade | USD | 51.760 盤後52.620 | -0.019% +1.662% | 5.35千萬 86.86萬 | 155.65億 | |
| USTB | VictoryShares Short-Term | USD | 50.830 盤後50.830 | -0.020% 0.000% | 3.78百萬 13.46萬 | 17.26億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.580 盤後48.580 | +0.031% 0.000% | 2.46百萬 2.91萬 | 3.97億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.740 盤後83.450 | -0.012% -0.346% | 5.19億 1.18億 | 595.99億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 75.770 盤後75.750 | -0.105% -0.026% | 2.00億 8.53千萬 | 75.57億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.760 盤後79.750 | +0.038% -0.013% | 2.33億 5.84千萬 | 401.01億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 59.910 盤後59.929 | -0.033% +0.031% | 1.06億 6.37百萬 | 362.87億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 55.690 盤後55.750 | -0.197% +0.108% | 9.50千萬 1.84千萬 | 101.65億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.750 盤後58.750 | +0.034% +0.000% | 1.28億 3.53百萬 | 257.60億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/01/2026 19:59:51
