網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| DAPR | FT Vest US Equity Deep Buffer ETF - April 創1個月高 | USD | 37.820 盤後37.820 | +0.026% 0.000% | 21.51萬 113.46 | 2.78億 | |
| THYF | T Rowe Price US High Yield ETF | USD | 52.330 盤後52.330 | +0.163% 0.000% | 21.59萬 5,235.91 | 7.65億 | |
| BRKW | Roundhill BRKB WeeklyPay ETF | USD | 47.976 盤後48.050 | +0.024% +0.153% | 21.60萬 5,771.46 | 2.40百萬 | |
| FXZ | First Trust Materials AlphaDEX Fund | USD | 59.820 盤後59.820 | +0.134% 0.000% | 21.61萬 358.47 | 2.21億 | |
| MAYU | AllianzIM US Equity Buffer15 Uncapped May ETF | USD | 29.294 | -0.051% | 21.61萬 | 2.34千萬 | |
| GINX | RBB FUND INC SGI ENHANCED GLOBAL INCOME ETF GINX | USD | 28.111 盤後28.111 | -0.160% 0.000% | 21.64萬 2,951.49 | 8.04千萬 | |
| WEEI | Ultimus Managers Trust | USD | 20.970 盤後21.010 | -0.565% +0.191% | 21.65萬 2,181.04 | 1.79千萬 | |
| RFEM | First Trust RiverFront Dynamic Emerging Markets ETF 創52週高 | USD | 72.452 盤後72.490 | -0.483% +0.052% | 21.80萬 7,462.70 | 3.64千萬 | |
| TOK | iShares MSCI Kokusai Fund 創52週高 | USD | 127.348 盤後127.348 | -0.059% 0.000% | 21.80萬 382.04 | 2.23億 | |
| PFRL | PGIM Floating Rate Income ETF 創1個月高 | USD | 50.250 盤後50.250 | +0.100% 0.000% | 21.87萬 5,274.25 | 8.03千萬 | |
| VGVT | VANGUARD GOVERNMENT SECURITIES ACTIVE ETF | USD | 75.050 | +0.191% | 21.89萬 | 1.50千萬 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF 創1個月低 | USD | 28.380 盤後28.380 | -0.311% 0.000% | 21.90萬 510.68 | 1.28千萬 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | USD | 50.745 盤後50.745 | +0.059% 0.000% | 21.91萬 5,174.49 | 1.78億 | |
| ASEA | Global X FTSE Southeast Asia ETF 創1個月高 | USD | 16.780 盤後16.500 | +0.600% -1.669% | 21.96萬 636.43 | 6.25千萬 | |
| YFYA | Yields for You Income Strategy A ETF | USD | 9.910 盤後9.910 | +0.050% 0.000% | 21.96萬 19.82 | 2.41千萬 | |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF | USD | 84.257 盤後84.257 | -0.069% 0.000% | 21.98萬 1,180.29 | 2.59億 | |
| SMCO | Tidal Trust II Hilton Small-MidCap Opportunity ETF 創1個月高 | USD | 26.339 盤後26.339 | -0.045% 0.000% | 21.99萬 2,686.59 | 1.14億 | |
| TRTY | Cambria Trinity ETF 創1個月高 | USD | 26.430 盤後26.430 | -0.057% 0.000% | 22.00萬 52.86 | 1.12億 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 創52週高 | USD | 27.680 | -0.080% | 22.01萬 | 5.40千萬 | |
| GBXA | Goldman Sachs U.S. Large Cap Buffer 1 ETF 創52週高 | USD | 25.651 | -0.055% | 22.01萬 | 5.13百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/07/2025 19:59:45