網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USO | United States Oil Fund LP 創1個月高 | USD | 76.990 盤後77.005 | +0.785% +0.019% | 1.72億 41.35萬 | 9.26億 | |
| USL | United States 12 Month Oil Fund LP | USD | 36.660 盤後36.660 | -0.055% 0.000% | 4.35萬 220.08 | 4.22千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月高 | USD | 29.924 盤後29.924 | +0.284% 0.000% | 767.46 236.37 | 2.98百萬 | |
| UGA | United States Gasoline Fund LP | USD | 65.510 盤後65.510 | +0.214% 0.000% | 10.51萬 523.83 | 7.52千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 24.020 盤後23.950 | +1.350% -0.291% | 1.20千萬 26.37萬 | 3.84億 | |
| SLV | iShares Silver Trust 創52週高 | USD | 41.030 盤後40.790 | +3.039% -0.585% | 8.29億 8.23百萬 | 216.70億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52週高 | USD | 43.050 盤後42.520 | +2.990% -1.231% | 2.04千萬 17.05萬 | 28.28億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 35.710 盤後35.730 | +0.394% +0.056% | 1.20億 29.65萬 | 61.11億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.360 盤後16.390 | -1.327% +0.182% | 1.04千萬 25.97萬 | 1.19億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 36.070 盤後36.190 | +0.418% +0.333% | 2.31千萬 4.06萬 | 20.65億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 41.470 盤後41.470 | +0.802% 0.000% | 1.27千萬 8,704.70 | 6.93千萬 | |
| IAU | iShares Gold Trust | USD | 70.580 盤後70.801 | +0.413% +0.313% | 2.54億 1.76百萬 | 568.93億 | |
| GLDM | SPDR Gold MiniShares | USD | 74.170 盤後74.150 | +0.433% -0.027% | 1.50億 96.84萬 | 204.38億 | |
| GLD | SPDR Gold Trust SPDR Gold Shares | USD | 344.750 盤後344.630 | +0.417% -0.035% | 18.92億 3.31千萬 | 1,199.56億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 50.120 盤後50.500 | +0.421% +0.758% | 3.45百萬 7,990.03 | 3.52億 | |
| DBO | Invesco DB Oil Fund 創1個月高 | USD | 14.020 盤後14.090 | +0.718% +0.499% | 7.39百萬 2.13百萬 | 2.35億 | |
| BNO | United States Brent Oil Fund LP 創1個月高 | USD | 31.250 盤後31.140 | +0.774% -0.352% | 7.41百萬 2.97萬 | 1.02億 | |
| BAR | GraniteShares Gold Shares | USD | 36.930 盤後36.834 | +0.435% -0.260% | 1.43千萬 848.81 | 12.54億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 36.990 盤後36.990 | +0.434% 0.000% | 4.00千萬 5.10萬 | 19.21億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/09/2025 19:59:45
