會
21%
不會
77%
無意見
2%
能
33%
不能
59%
無意見
8%
網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| USO | United States Oil Fund LP | USD | 75.600 盤後75.600 | -2.187% 0.000% | 1.65億 24.13萬 | 10.61億 | |
| USL | United States 12 Month Oil Fund LP | USD | 36.770 盤後36.312 | +0.014% -1.246% | 3.39萬 1,139.41 | 4.41千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 盤後27.791 | -- | 503.54 55.58 | 2.84百萬 | |
| UGA | United States Gasoline Fund LP | USD | 63.050 盤後63.130 | -1.223% +0.127% | 39.62萬 883.18 | 7.66千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 23.880 盤後23.880 | -2.808% 0.000% | 2.70千萬 1.52萬 | 4.27億 | |
| SLV | iShares Silver Trust 創52週高 | USD | 34.635 盤後34.720 | -1.128% +0.245% | 6.51億 3.00千萬 | 185.10億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52週高 | USD | 36.345 盤後36.350 | -0.967% +0.014% | 1.58千萬 2,109.91 | 21.21億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 31.895 盤後31.890 | -0.359% -0.016% | 7.23千萬 13.13萬 | 52.75億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.900 盤後16.910 | +2.798% +0.059% | 1.29千萬 84.54 | 1.34億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 32.225 盤後32.180 | -0.356% -0.140% | 8.52百萬 3,835.49 | 17.56億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 41.150 盤後41.130 | -1.437% -0.049% | 2.09百萬 287.93 | 7.45千萬 | |
| IAU | iShares Gold Trust | USD | 63.045 盤後63.070 | -0.403% +0.040% | 1.58億 33.65萬 | 477.35億 | |
| GLDM | SPDR Gold MiniShares | USD | 66.225 盤後66.230 | -0.384% +0.008% | 6.49千萬 1.34萬 | 160.78億 | |
| GLD | SPDR Gold Trust SPDR Gold Shares | USD | 308.020 盤後308.090 | -0.362% +0.023% | 7.80億 1.03百萬 | 1,021.71億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 44.740 盤後44.615 | +0.022% -0.279% | 44.73萬 2,817.63 | 2.33億 | |
| DBO | Invesco DB Oil Fund | USD | 13.670 盤後13.680 | -1.584% +0.073% | 1.29百萬 1,421.62 | 2.40億 | |
| BNO | United States Brent Oil Fund LP | USD | 30.345 盤後30.320 | -1.955% -0.082% | 7.12百萬 3,125.46 | 1.11億 | |
| BAR | GraniteShares Gold Shares | USD | 32.985 盤後32.980 | -0.378% -0.015% | 1.19千萬 428.78 | 11.29億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 33.025 盤後33.020 | -0.377% -0.015% | 5.52千萬 72.95萬 | 15.76億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 16:11:00