網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.160 盤後110.008 | -0.027% -0.138% | 16.64億 3.29億 | 302.76億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.670 盤後80.650 | +0.050% -0.025% | 11.22億 1.11億 | 201.36億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.515 盤後20.511 | -0.049% -0.019% | 1.21百萬 2,256.64 | 4.51億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.580 盤後25.580 | +0.020% 0.000% | 2.03百萬 1,842.09 | 5.73億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.465 盤後25.465 | +0.039% 0.000% | 1.66千萬 7,868.69 | 35.32億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.290 盤後24.290 | +0.041% 0.000% | 7.39百萬 9,932.61 | 35.31億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.230 盤後24.230 | 0.000% -0.001% | 1.49千萬 1.04萬 | 37.11億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.610 盤後23.610 | -0.085% 0.000% | 1.81百萬 2,529.27 | 3.37億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.650 盤後23.680 | -0.106% +0.127% | 1.39百萬 2,554.26 | 4.07億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.300 盤後22.300 | -0.090% 0.000% | 1.55百萬 2,365.80 | 4.22億 | |
| BYLD | iShares Yield Optimized | USD | 22.780 盤後22.780 | +0.023% 0.000% | 2.44百萬 2,573.14 | 3.04億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.580 盤後50.580 | 0.000% 0.000% | 5.33千萬 8.26百萬 | 67.13億 | |
| GOVT | iShares US Treasury | USD | 23.015 盤後23.029 | -0.043% +0.062% | 9.40千萬 39.87萬 | 334.93億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.140 盤後46.140 | +0.022% 0.000% | 58.87萬 415.24 | 1.94億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.480 盤後50.480 | +0.040% 0.000% | 5.00千萬 1.09百萬 | 64.58億 | |
| TIP | iShares TIPS | USD | 109.860 盤後110.120 | -0.045% +0.237% | 1.66億 29.14萬 | 138.70億 | |
| SUB | iShares Short-Term National Muni | USD | 106.730 盤後106.880 | +0.028% +0.141% | 5.75千萬 1.36萬 | 104.07億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.320 盤後50.320 | 0.000% 0.000% | 6.42百萬 5,484.88 | 13.28億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.115 盤後51.115 | +0.029% 0.000% | 2.65千萬 971.13 | 37.59億 | |
| NYF | iShares New York Muni 創1個月高 | USD | 53.620 盤後53.610 | +0.206% -0.019% | 5.06百萬 1.68萬 | 10.60億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/01/2026 19:59:51
