網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade 創1個月低 | USD | 110.220 盤後110.248 | +0.100% +0.025% | 7.83億 5.39千萬 | 313.15億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.490 盤後80.490 | +0.075% 0.000% | 8.62億 8.48百萬 | 208.15億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF 創1個月低 | USD | 20.490 盤後20.490 | -0.073% 0.000% | 2.54百萬 1.26萬 | 4.47億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.525 盤後25.525 | +0.078% 0.000% | 2.61百萬 689.19 | 5.55億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF 創1個月低 | USD | 25.390 盤後25.390 | -0.039% 0.000% | 2.56千萬 5.08百萬 | 33.66億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.230 盤後24.231 | -0.041% +0.003% | 3.44千萬 8,671.79 | 34.83億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.200 盤後24.200 | +0.083% 0.000% | 6.22千萬 5,056.80 | 35.87億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.570 盤後23.570 | -0.127% 0.000% | 1.69百萬 1,461.62 | 3.14億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF 創1個月低 | USD | 23.590 盤後23.620 | 0.000% +0.127% | 3.72百萬 1.17萬 | 3.87億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.260 盤後22.320 | -0.013% +0.270% | 1.18千萬 1.06萬 | 4.04億 | |
| BYLD | iShares Yield Optimized 創1個月低 | USD | 22.780 盤後22.780 | +0.181% 0.000% | 58.08萬 227.80 | 3.04億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.500 盤後50.510 | 0.000% +0.020% | 6.39千萬 6.37百萬 | 67.09億 | |
| GOVT | iShares US Treasury 創1個月低 | USD | 23.000 盤後22.955 | -0.022% -0.197% | 9.49千萬 96.15萬 | 332.42億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.099 盤後46.099 | +0.105% 0.000% | 71.80萬 4,933.19 | 1.93億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.410 盤後50.420 | +0.020% +0.019% | 5.39千萬 90.53萬 | 64.76億 | |
| TIP | iShares TIPS 創1個月低 | USD | 109.830 盤後109.760 | +0.046% -0.064% | 1.09億 1.34百萬 | 138.98億 | |
| SUB | iShares Short-Term National Muni | USD | 106.560 盤後106.880 | +0.038% +0.300% | 4.74千萬 4.45萬 | 102.26億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.282 盤後50.282 | -0.016% 0.000% | 8.44百萬 1,860.34 | 13.13億 | |
| NEAR | iShares Short Duration Bond Active ETF 創1個月低 | USD | 50.980 盤後50.980 | -0.039% 0.000% | 2.67千萬 1.60萬 | 37.51億 | |
| NYF | iShares New York Muni | USD | 53.490 盤後56.460 | +0.112% +5.553% | 9.25百萬 5,992.35 | 10.29億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
