網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SLV | iShares Silver Trust 創52周高 | USD | 64.840 盤後65.140 | +3.794% +0.463% | 21.79億 1.53億 | 354.74億 | |
| IAU | iShares Gold Trust Shares 創52周高 | USD | 84.680 盤後85.024 | +1.304% +0.406% | 2.72億 2.99百萬 | 699.65億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 68.080 盤後68.330 | +3.796% +0.367% | 9.41千萬 84.21萬 | 53.95億 | |
| SGOL | abrdn Physical Gold Shares ETF 創52周高 | USD | 42.850 盤後43.038 | +1.276% +0.440% | 1.30億 1.33百萬 | 75.57億 | |
| OUNZ | VanEck Merk Gold ETF 創52周高 | USD | 43.270 盤後43.400 | +1.287% +0.300% | 1.75千萬 54.55萬 | 25.32億 | |
| USO | United States Oil Fund LP | USD | 70.300 盤後70.351 | +0.817% +0.073% | 1.05億 5.28百萬 | 9.92億 | |
| UGA | United States Gasoline Fund LP | USD | 63.141 盤後62.900 | +0.229% -0.382% | 31.99萬 3,277.03 | 7.87千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 28.780 盤後28.810 | +0.629% +0.104% | 2.23百萬 2.61萬 | 1.00億 | |
| USL | United States 12 Month Oil Fund LP | USD | 33.808 盤後33.808 | +0.470% 0.000% | 2.21萬 540.95 | 3.87千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創52周低 | USD | 22.788 盤後22.788 | -1.987% 0.000% | 2,280.80 68.68 | 2.33百萬 | |
| GLD | SPDR Gold Shares 創52周高 | USD | 413.640 盤後415.150 | +1.325% +0.365% | 23.29億 1.29億 | 1,501.88億 | |
| GLDM | SPDR Gold MiniShares 創52周高 | USD | 89.010 盤後89.490 | +1.297% +0.539% | 1.58億 3.61百萬 | 263.13億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 19.080 盤後19.060 | -1.089% -0.105% | 1.18千萬 1.61萬 | 8.50千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 19.930 盤後20.000 | +1.116% +0.351% | 1.75千萬 1.88百萬 | 4.09億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 37.940 盤後37.941 | +0.450% +0.003% | 46.35萬 493.22 | 5.32千萬 | |
| DBO | Invesco DB Oil Fund | USD | 12.400 盤後12.550 | +0.813% +1.210% | 1.40百萬 1,628.81 | 1.99億 | |
| BAR | GraniteShares Gold Shares 創52周高 | USD | 44.310 盤後44.540 | +1.280% +0.519% | 1.18千萬 1.79萬 | 15.38億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創52周高 | USD | 44.350 盤後44.680 | +1.233% +0.744% | 3.77千萬 3.73百萬 | 25.76億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創52周高 | USD | 60.000 盤後59.810 | +1.409% -0.317% | 1.38百萬 9,410.63 | 4.59億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
