網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMDD | UltraPro Short MidCap400 | USD | 12.520 盤後12.500 | +1.377% -0.160% | 5.15萬 1,501.07 | 2.34百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.630 盤後32.580 | +1.430% -0.153% | 5.54千萬 49.37萬 | 2.11億 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.890 盤後30.802 | +3.111% -0.285% | 1.53千萬 2.57萬 | 7.47千萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.480 盤後17.450 | -0.851% -0.172% | 4.04百萬 1.02萬 | 6.51億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 36.340 盤後36.020 | +8.169% -0.881% | 1.47百萬 6.45萬 | 1.69千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 25.790 盤後25.859 | -1.827% +0.267% | 1.85千萬 3.70萬 | 7.32千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 55.980 盤後55.419 | +8.699% -1.003% | 4.66千萬 2.60百萬 | 8.98千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 75.140 盤後74.253 | +5.578% -1.181% | 19.06億 5.29千萬 | 25.73億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.937 盤後11.980 | +4.528% +0.359% | 26.73萬 1.40萬 | 3.84百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 72.070 盤後71.760 | +2.241% -0.430% | 4.74千萬 94.70萬 | 3.85億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.568 盤後20.490 | +1.518% -0.377% | 3.25萬 225.39 | 2.92百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.520 盤後16.470 | +3.574% -0.303% | 13.07萬 181.18 | 3.66百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.875 盤後18.870 | +0.559% -0.026% | 4.64萬 2,814.52 | 6.87百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 53.410 盤後53.050 | +3.388% -0.674% | 9.30千萬 2.74百萬 | 4.98億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 42.550 盤後42.215 | +3.202% -0.787% | 3.90千萬 95.65萬 | 9.03千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 創1個月高 | USD | 20.781 | +0.415% | 54.20萬 | 2.79百萬 | |
| SETH | Proshares Short Ether ETF | USD | 44.410 盤後44.330 | +4.396% -0.180% | 5.21百萬 3.94萬 | 1.24千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 50.125 盤後50.125 | +1.242% 0.000% | 49.14萬 551.41 | 3.70千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.820 盤後12.700 | +1.330% -0.936% | 4.53萬 178.28 | 2.36百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.320 盤後12.320 | +0.999% 0.000% | 2,542.05 49.28 | 1.51百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
