網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| ICVT | iShares Convertible 創52週高 | USD | 91.470 盤後91.470 | +0.727% 0.000% | 4.58百萬 4,665.83 | 26.93億 | |
| SIO | Touchstone Strategic Income ETF | USD | 26.100 盤後26.100 | +0.656% 0.000% | 77.58萬 2,688.30 | 2.02億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 40.110 盤後40.100 | +0.526% -0.025% | 1.60千萬 1.28萬 | 1.93億 | |
| CPII | American Beacon Select Funds American Beacon Ionic Inflation Protection ETF 創1個月高 | USD | 19.310 盤後19.310 | +0.416% 0.000% | 96.53 38.62 | 1.01千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.130 盤後37.300 | +0.378% +0.458% | 5.09百萬 6,386.45 | 3.06億 | |
| HYGI | iShares Inflation Hedged High Yield | USD | 27.300 盤後27.300 | +0.349% 0.000% | 1.32萬 54.60 | 5.44百萬 | |
| SDFI | AB Short Duration Income ETF | USD | 35.760 盤後35.760 | +0.336% 0.000% | 2.66百萬 71.52 | 1.21億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.920 盤後19.920 | +0.272% 0.000% | 73.06萬 2,112.02 | 1.78億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 78.610 盤後78.000 | +0.252% -0.776% | 14.41萬 8,904.32 | 3.16千萬 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.500 盤後94.500 | +0.233% 0.000% | 6.57百萬 5,003.86 | 14.24億 | |
| AHYB | American Century Select High Yield ETF | USD | 46.320 盤後46.320 | +0.227% 0.000% | 3.05萬 2,870.64 | 3.93千萬 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.110 盤後24.110 | +0.208% 0.000% | 69.49萬 819.60 | 1.01億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.345 盤後23.345 | +0.174% 0.000% | 5.18萬 70.04 | 4.72千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.870 盤後24.930 | +0.161% +0.241% | 1.54百萬 1.13萬 | 8.44千萬 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 25.935 盤後25.935 | +0.154% 0.000% | 1.44百萬 1,867.32 | 1.50億 | |
| FALN | iShares Fallen Angels USD | USD | 26.980 盤後26.980 | +0.148% 0.000% | 7.50百萬 1.42萬 | 18.27億 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | USD | 20.300 盤後20.190 | +0.148% -0.542% | 2.56百萬 142.02 | 11.55億 | |
| NUHY | Nuveen ESG High Yield | USD | 21.540 盤後21.540 | +0.139% 0.000% | 9.59萬 107.70 | 9.46千萬 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.605 盤後45.605 | +0.132% 0.000% | 8.26萬 4,694.82 | 1.68億 | |
| XHYC | BONDBLOXX ETF TRUST USD HIGH YIELD BOND CONSUMER CYCLICALS S XHYC | USD | 37.162 盤後37.162 | +0.130% 0.000% | 334.96 111.49 | 3.71千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45