網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHD | ProShares UltraShort Ether ETF 創1個月高 | USD | 4.200 盤後4.300 | +12.299% +2.379% | 1.39億 4.12百萬 | 8.30千萬 | |
| TSLQ | Investment Managers Series Trust Ii Tradr 2X Short Tsla Daily Etf | USD | 8.900 盤後8.920 | +8.802% +0.222% | 3.78億 6.43百萬 | 4.34億 | |
| SBIT | ProShares Trust ProShares UltraShort Bitcoin ETF | USD | 31.990 盤後32.430 | +7.169% +1.375% | 2.96千萬 1.04百萬 | 6.93千萬 | |
| SETH | ProShares Short Ether ETF 創1個月高 | USD | 8.980 盤後9.030 | +6.147% +0.557% | 4.63百萬 5.63萬 | 7.19百萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 4.620 盤後4.630 | +4.525% +0.216% | 4.09千萬 24.84萬 | 7.85千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.640 盤後5.640 | +4.444% 0.000% | 9.97千萬 45.45萬 | 8.19千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 19.260 盤後19.350 | +3.660% +0.467% | 1.94千萬 52.38萬 | 6.96千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 14.060 盤後14.580 | +3.498% +3.698% | 14.40萬 1.01萬 | 2.32百萬 | |
| RXD | ProShares UltraShort Health Care 創1個月高 | USD | 12.153 盤後12.730 | +3.304% +4.746% | 8.13萬 1,443.23 | 94.62萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 6.700 盤後6.800 | +3.236% +1.493% | 2.87百萬 2.84萬 | 3.00千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 8.480 盤後8.489 | +3.038% +0.103% | 2.08億 99.59萬 | 3.17億 | |
| BZQ | ProShares UltraShort MSCI Brazil Capped | USD | 9.183 盤後9.183 | +2.834% 0.000% | 12.28萬 953.73 | 4.99百萬 | |
| SRTY | ProShares UltraPro Short Russell2000 | USD | 12.130 盤後12.160 | +2.797% +0.247% | 6.17千萬 29.29萬 | 8.56千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.860 盤後14.860 | +2.740% 0.000% | 21.43萬 3,267.02 | 2.29百萬 | |
| SMN | ProShares UltraShort Materials 創1個月高 | USD | 14.135 盤後14.135 | +2.479% 0.000% | 3,179.99 572.69 | 75.90萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF 創1個月高 | USD | 6.955 盤後6.970 | +2.198% +0.221% | 48.60萬 834.86 | 1.31千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.420 盤後30.420 | +2.115% 0.000% | 2.53千萬 50.32萬 | 6.39千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 25.535 盤後25.535 | +2.019% 0.000% | 68.33萬 255.32 | 1.65千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 13.535 盤後13.535 | +1.955% 0.000% | 11.10萬 2.72萬 | 2.51百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.686 盤後12.686 | +1.900% 0.000% | 13.84萬 948.09 | 3.82百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/09/2025 19:59:45
