網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| GLD | SPDR Gold Trust SPDR Gold Shares | USD | 308.010 盤後308.260 | -0.366% +0.081% | 7.89億 1.04千萬 | 1,021.71億 | |
| SLV | iShares Silver Trust 創52週高 | USD | 34.630 盤後34.750 | -1.142% +0.346% | 6.56億 3.49千萬 | 185.10億 | |
| USO | United States Oil Fund LP | USD | 75.620 盤後75.590 | -2.161% -0.040% | 1.66億 1.67百萬 | 10.61億 | |
| IAU | iShares Gold Trust | USD | 63.050 盤後63.070 | -0.395% +0.032% | 1.59億 1.02百萬 | 477.35億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 31.890 盤後31.800 | -0.375% -0.282% | 7.23千萬 13.59萬 | 52.75億 | |
| GLDM | SPDR Gold MiniShares | USD | 66.230 盤後66.205 | -0.376% -0.038% | 6.51千萬 15.99萬 | 160.78億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 33.020 盤後32.960 | -0.392% -0.182% | 5.53千萬 79.93萬 | 15.76億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 23.850 盤後23.890 | -2.930% +0.168% | 2.71千萬 8.92萬 | 4.27億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52週高 | USD | 36.350 盤後36.520 | -0.954% +0.468% | 1.58千萬 2.63萬 | 21.21億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.910 盤後16.920 | +2.859% +0.059% | 1.31千萬 14.60萬 | 1.34億 | |
| BAR | GraniteShares Gold Shares | USD | 32.980 盤後32.980 | -0.393% 0.000% | 1.19千萬 428.78 | 11.29億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 32.220 盤後32.250 | -0.371% +0.093% | 8.52百萬 3,932.24 | 17.56億 | |
| BNO | United States Brent Oil Fund LP | USD | 30.340 盤後30.300 | -1.971% -0.132% | 7.12百萬 3,579.96 | 1.11億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 41.130 盤後40.770 | -1.485% -0.875% | 2.09百萬 2,793.56 | 7.45千萬 | |
| DBO | Invesco DB Oil Fund | USD | 13.680 盤後12.501 | -1.512% -8.617% | 1.29百萬 1,434.12 | 2.40億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 44.615 盤後44.620 | -0.257% +0.011% | 45.64萬 1.19萬 | 2.33億 | |
| UGA | United States Gasoline Fund LP | USD | 63.130 盤後63.130 | -1.098% 0.000% | 39.62萬 883.18 | 7.66千萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 36.312 盤後36.312 | -1.232% 0.000% | 3.39萬 1,139.41 | 4.41千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 27.791 盤後27.791 | -2.017% 0.000% | 503.54 55.58 | 2.84百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45