網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BND | Vanguard Total Bond Market ETF 創1個月低 | USD | 74.010 盤後73.972 | -0.014% -0.051% | 5.51億 1.49千萬 | 1,448.22億 | |
| AGG | iShares Core US Aggregate 創1個月低 | USD | 99.800 盤後99.993 | 0.000% +0.193% | 6.13億 1.22千萬 | 1,340.71億 | |
| BNDX | Vanguard Total International | USD | 48.330 盤後48.350 | +0.207% +0.041% | 2.93億 2.28千萬 | 727.30億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF 創1個月低 | USD | 83.620 盤後83.488 | 0.000% -0.157% | 5.72億 8.28千萬 | 592.27億 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.500 盤後87.610 | +0.160% +0.126% | 20.15億 6.72億 | 472.88億 | |
| IEF | iShares 7-10 Year Treasury 創1個月低 | USD | 96.100 盤後96.230 | -0.042% +0.136% | 3.45億 4.35千萬 | 454.17億 | |
| VTEB | Vanguard Tax-Exempt 創1個月低 | USD | 50.200 盤後50.300 | +0.040% +0.199% | 1.89億 3.90百萬 | 420.78億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND 創1個月低 | USD | 78.660 盤後78.790 | -0.038% +0.165% | 1.87億 2.36千萬 | 419.32億 | |
| MUB | iShares National Muni 創1個月低 | USD | 106.790 盤後106.790 | +0.056% 0.000% | 2.52億 1.01百萬 | 414.01億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF 創1個月低 | USD | 79.550 盤後79.540 | -0.025% -0.013% | 1.99億 1.10百萬 | 402.84億 | |
| MBB | iShares MBS ETF | USD | 95.130 盤後95.130 | +0.042% 0.000% | 1.66億 2.68千萬 | 389.58億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF 創1個月低 | USD | 59.830 盤後59.800 | -0.084% -0.050% | 1.57億 9.93百萬 | 359.84億 | |
| GOVT | iShares US Treasury 創1個月低 | USD | 23.000 盤後22.955 | -0.022% -0.197% | 9.49千萬 96.15萬 | 332.42億 | |
| IUSB | iShares Core Universal USD 創1個月低 | USD | 46.500 盤後46.500 | 0.000% 0.000% | 1.36億 22.30萬 | 330.52億 | |
| LQD | iShares iBoxx $ Investment Grade 創1個月低 | USD | 110.220 盤後110.248 | +0.100% +0.025% | 7.83億 5.39千萬 | 313.15億 | |
| BIV | Vanguard Intermediate-Term Bond ETF 創1個月低 | USD | 77.770 盤後77.675 | -0.051% -0.123% | 8.95千萬 4.81萬 | 267.86億 | |
| VGSH | Vanguard Short-Term Treasury ETF 創1個月低 | USD | 58.630 盤後58.630 | -0.051% 0.000% | 1.75億 2.98百萬 | 256.18億 | |
| USHY | iShares Broad USD High Yield | USD | 37.330 盤後37.400 | +0.080% +0.188% | 3.39億 50.48萬 | 255.41億 | |
| SHY | iShares 1-3 Year Treasury 創1個月低 | USD | 82.680 盤後82.680 | -0.048% 0.000% | 2.42億 6.20千萬 | 234.26億 | |
| FBND | Fidelity Total | USD | 46.270 盤後46.050 | +0.022% -0.475% | 1.44億 5.80千萬 | 233.15億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
