網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | ProShares UltraPro Short QQQ | USD | 15.740 盤後15.760 | +1.352% +0.127% | 15.46億 1.89千萬 | 31.76億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 5.340 盤後5.360 | +1.136% +0.375% | 7.27億 1.06千萬 | 14.15億 | |
| SH | ProShares Short S&P500 | USD | 37.390 盤後37.390 | +0.511% -0.000% | 1.22億 5.24百萬 | 10.17億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.770 盤後17.770 | -0.671% 0.000% | 3.25百萬 1.39萬 | 7.53億 | |
| SPXU | ProShares UltraPro Short S&P 500 | USD | 14.000 盤後14.020 | +1.523% +0.142% | 2.21億 4.09百萬 | 5.89億 | |
| PSQ | ProShares Short QQQ | USD | 31.370 盤後31.370 | +0.448% +0.000% | 1.50億 87.45萬 | 5.33億 | |
| SDS | ProShares UltraShort S&P500 | USD | 14.800 盤後14.800 | +1.024% -0.001% | 1.62億 93.28萬 | 4.78億 | |
| SPXS | Direxion Daily S&P 500 Bear 3x Shares | USD | 3.930 盤後3.930 | +1.550% 0.000% | 1.23億 1.29百萬 | 4.52億 | |
| TSLQ | Investment Managers Series Trust Ii Tradr 2X Short Tsla Daily Etf | USD | 8.900 盤後8.920 | +8.802% +0.222% | 3.78億 6.43百萬 | 4.34億 | |
| QID | ProShares UltraShort QQQ | USD | 21.990 盤後22.030 | +0.872% +0.181% | 2.06億 87.28萬 | 3.23億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 8.480 盤後8.489 | +3.038% +0.103% | 2.08億 99.59萬 | 3.17億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.080 盤後33.900 | +0.059% -0.528% | 8.91百萬 1,396.11 | 2.82億 | |
| YANG | Direxion Daily FTSE China Bear 3x Shares | USD | 22.250 盤後22.410 | -0.758% +0.719% | 1.33千萬 20.20萬 | 2.52億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 50.100 盤後50.200 | -0.753% +0.200% | 2.34千萬 18.51萬 | 2.48億 | |
| SDOW | UltraPro Short Dow30 | USD | 36.720 盤後36.738 | +1.101% +0.048% | 5.13千萬 1.64百萬 | 2.20億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 35.430 盤後35.400 | +0.085% -0.085% | 1.24千萬 11.73萬 | 1.82億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 20.710 盤後20.710 | -1.522% +0.001% | 2.45千萬 8.78萬 | 1.74億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 37.550 盤後37.280 | -3.743% -0.719% | 7.55千萬 37.58萬 | 1.65億 | |
| RWM | ProShares Short Russell2000 | USD | 16.960 盤後16.960 | +1.073% 0.000% | 9.18千萬 15.80萬 | 1.63億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.660 盤後18.646 | -0.639% -0.076% | 2.08百萬 1.10萬 | 1.54億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/09/2025 19:59:45
