網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SQQQ | ProShares UltraPro Short QQQ | USD | 19.180 盤後19.230 | -0.981% +0.260% | 8.08億 2.62千萬 | 28.55億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 7.380 盤後7.400 | +2.786% +0.271% | 11.01億 4.43百萬 | 12.77億 | |
| SH | ProShares Short S&P500 | USD | 39.350 盤後39.390 | -0.152% +0.102% | 9.87千萬 70.87萬 | 10.89億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.550 盤後17.548 | -0.284% -0.010% | 4.89百萬 4,887.64 | 8.56億 | |
| SPXU | ProShares UltraPro Short S&P 500 | USD | 16.330 盤後16.370 | -0.488% +0.245% | 1.72億 1.73百萬 | 5.24億 | |
| PSQ | ProShares Short QQQ | USD | 33.470 盤後33.510 | -0.357% +0.120% | 6.48千萬 17.83萬 | 4.81億 | |
| SDS | ProShares UltraShort S&P500 | USD | 16.360 盤後16.390 | -0.365% +0.183% | 7.35千萬 43.82萬 | 4.29億 | |
| SPXS | Direxion Daily S&P 500 Bear 3x Shares | USD | 4.560 盤後4.590 | -0.870% +0.656% | 8.64千萬 79.47萬 | 4.13億 | |
| TSLQ | Investment Managers Series Trust Ii Tradr 2X Short Tsla Daily Etf | USD | 17.720 盤後17.830 | -2.154% +0.621% | 1.52億 2.87百萬 | 4.10億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.130 盤後37.300 | +0.378% +0.458% | 5.09百萬 6,386.45 | 3.06億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 10.710 盤後10.770 | -2.013% +0.559% | 1.37億 1.79百萬 | 2.93億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 43.610 盤後43.790 | -0.751% +0.413% | 1.91千萬 22.17萬 | 2.75億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 25.090 盤後24.920 | -5.960% -0.678% | 7.04千萬 1.67百萬 | 2.66億 | |
| QID | ProShares UltraShort QQQ | USD | 24.990 盤後25.050 | -0.676% +0.240% | 7.03千萬 1.16百萬 | 2.59億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 16.210 盤後16.260 | -1.459% +0.308% | 2.16千萬 70.31萬 | 2.47億 | |
| YANG | Direxion Daily FTSE China Bear 3x Shares | USD | 30.420 盤後30.390 | -3.213% -0.099% | 3.15千萬 40.50萬 | 2.44億 | |
| SDOW | UltraPro Short Dow30 | USD | 40.530 盤後40.660 | -0.637% +0.321% | 2.54千萬 35.98萬 | 2.20億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 40.110 盤後40.100 | +0.526% -0.025% | 1.60千萬 1.28萬 | 1.93億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.670 盤後18.680 | -0.214% +0.054% | 1.92百萬 2,167.32 | 1.47億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 10.210 盤後10.230 | -0.293% +0.196% | 2.35千萬 6,234.22 | 1.36億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45