網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 42.490 | +0.118% | 2.47千萬 | 24.57億 | |
| BAR | GraniteShares Gold Shares | USD | 42.430 | +0.142% | 1.76千萬 | 14.89億 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 27.900 | -1.239% | 6.22百萬 | 9.75千萬 | |
| DBO | Invesco DB Oil Fund 創1個月低 | USD | 12.410 | -1.430% | 1.09百萬 | 2.05億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 57.510 | +0.127% | 1.76百萬 | 4.45億 | |
| GLD | SPDR Gold Shares | USD | 395.800 盤前394.020 | +0.091% -0.450% | 20.73億 8.19萬 | 1,446.91億 | |
| GLDM | SPDR Gold MiniShares | USD | 85.210 盤前84.760 | +0.129% -0.528% | 2.02億 84.76 | 252.28億 | |
| IAU | iShares Gold Trust Shares | USD | 81.080 盤前80.680 | +0.111% -0.493% | 2.23億 20.02萬 | 672.22億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月低 | USD | 37.060 | -0.776% | 61.84萬 | 5.26千萬 | |
| OUNZ | VanEck Merk Gold ETF | USD | 41.420 | +0.072% | 1.31千萬 | 24.53億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 20.060 盤前20.370 | +1.673% +1.545% | 5.56百萬 2,037.00 | 9.78千萬 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 41.030 盤前40.840 | +0.122% -0.463% | 8.60千萬 1.01萬 | 72.94億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 60.990 | +3.619% | 5.39千萬 | 44.41億 | |
| SLV | iShares Silver Trust | USD | 58.110 盤前57.270 | +3.583% -1.446% | 11.37億 6.90萬 | 319.85億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 19.040 盤前18.750 | -1.754% -1.523% | 2.28千萬 2.90萬 | 3.55億 | |
| UGA | United States Gasoline Fund LP 創1個月低 | USD | 62.400 | -1.344% | 65.82萬 | 7.59千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.876 | +1.158% | 3,400.79 | 2.36百萬 | |
| USL | United States 12 Month Oil Fund LP 創1個月低 | USD | 32.940 | -1.096% | 1.05百萬 | 3.83千萬 | |
| USO | United States Oil Fund LP 創1個月低 | USD | 67.890 盤前67.250 | -1.337% -0.943% | 1.80億 6.96萬 | 9.37億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 04:25:00
