網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 36.990 | +0.434% | 4.00千萬 | 19.21億 | |
| BAR | GraniteShares Gold Shares | USD | 36.930 | +0.435% | 1.43千萬 | 12.54億 | |
| BNO | United States Brent Oil Fund LP 創1個月高 | USD | 31.250 | +0.774% | 7.41百萬 | 1.02億 | |
| DBO | Invesco DB Oil Fund 創1個月高 | USD | 14.020 | +0.718% | 7.39百萬 | 2.35億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 50.120 | +0.421% | 3.45百萬 | 3.52億 | |
| GLD | SPDR Gold Trust SPDR Gold Shares | USD | 344.750 盤前345.570 | +0.417% +0.238% | 18.92億 99.43萬 | 1,199.56億 | |
| GLDM | SPDR Gold MiniShares | USD | 74.170 盤前74.310 | +0.433% +0.189% | 1.50億 2.94萬 | 204.38億 | |
| IAU | iShares Gold Trust | USD | 70.580 盤前70.720 | +0.413% +0.198% | 2.54億 13.67萬 | 568.93億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 41.470 | +0.802% | 1.27千萬 | 6.93千萬 | |
| OUNZ | VanEck Merk Gold ETF | USD | 36.070 | +0.418% | 2.31千萬 | 20.65億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.360 盤前16.350 | -1.327% -0.061% | 1.04千萬 1,013.70 | 1.19億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 35.710 盤前35.780 | +0.394% +0.196% | 1.20億 19.91萬 | 61.11億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52週高 | USD | 43.050 | +2.990% | 2.04千萬 | 28.28億 | |
| SLV | iShares Silver Trust 創52週高 | USD | 41.030 盤前40.940 | +3.039% -0.219% | 8.29億 40.79萬 | 216.70億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 24.020 盤前24.010 | +1.350% -0.042% | 1.20千萬 1.35萬 | 3.84億 | |
| UGA | United States Gasoline Fund LP | USD | 65.510 | +0.214% | 10.51萬 | 7.52千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月高 | USD | 29.924 | +0.284% | 767.46 | 2.98百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 36.660 | -0.055% | 4.35萬 | 4.22千萬 | |
| USO | United States Oil Fund LP 創1個月高 | USD | 76.990 盤前76.820 | +0.785% -0.221% | 1.72億 6.58萬 | 9.26億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/09/2025 05:05:30
